Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0850
0.0850
0.0800
0.0800
152,000
-0.01(-5.88%)
Nov 29, 2022
0.0750
0.0850
0.0750
0.0850
27,045
+0.01(+13.33%)
Nov 28, 2022
0.0750
0.0850
0.0750
0.0750
68,000
-0.01(-6.25%)
Nov 25, 2022
0.0750
0.0800
0.0750
0.0800
10,000
+0.00(+0.00%)
Nov 24, 2022
0.0800
0.0800
0.0750
0.0800
55,250
-0.01(-5.88%)
Nov 23, 2022
0.0850
0.0850
0.0750
0.0850
25,350
+0.00(+0.00%)
Nov 22, 2022
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Nov 21, 2022
0.0850
0.0850
0.0850
0.0850
1,510
+0.01(+6.25%)
Nov 18, 2022
0.0800
0.0800
0.0800
0.0800
8,050
-0.01(-5.88%)
Nov 16, 2022
0.0850
6
+0.00(+0.00%)
Nov 14, 2022
0.0850
454
+0.00(+0.00%)
Nov 11, 2022
0.0800
0.0850
0.0800
0.0850
58,000
+0.00(+0.00%)
Nov 10, 2022
0.0900
0.0900
0.0850
0.0850
35,542
-0.00(-5.56%)
Nov 09, 2022
0.0850
0.0900
0.0850
0.0900
139,045
-0.01(-5.26%)
Nov 08, 2022
0.0950
0.0950
0.0950
0.0950
34,514
-0.01(-5.00%)
Nov 07, 2022
0.0950
0.1100
0.0950
0.1000
119,500
+0.00(+0.00%)
Nov 04, 2022
0.0900
0.1000
0.0900
0.1000
38,850
+0.01(+11.11%)
Nov 03, 2022
0.0850
0.0900
0.0850
0.0900
88,050
+0.00(+0.00%)
Nov 02, 2022
0.0750
0.0900
0.0750
0.0900
37,503
+0.01(+20.00%)
Nov 01, 2022
0.0750
0.0800
0.0750
0.0750
13,150
+0.00(+0.00%)
Oct 31, 2022
0.0850
0.0850
0.0750
0.0750
85,820
-0.01(-11.76%)
Oct 27, 2022
0.0850
700
-0.00(-5.56%)
Oct 26, 2022
0.0850
0.0900
0.0850
0.0900
13,000
+0.00(+5.88%)
Oct 25, 2022
0.0900
0.0900
0.0850
0.0850
43,557
-0.00(-5.56%)
Oct 24, 2022
0.0950
0.0950
0.0900
0.0900
13,071
+0.00(+5.88%)
Oct 21, 2022
0.0900
0.0900
0.0850
0.0850
52,000
-0.01(-10.53%)
Oct 20, 2022
0.1000
0.1000
0.0950
0.0950
210,000
-0.01(-5.00%)
Oct 19, 2022
0.0950
0.1000
0.0850
0.1000
151,495
+0.01(+11.11%)
Oct 18, 2022
0.0850
0.0950
0.0800
0.0900
121,000
+0.01(+12.50%)
Oct 17, 2022
0.0800
0.0850
0.0800
0.0800
125,263
+0.01(+6.67%)
Oct 14, 2022
0.0750
0.0750
0.0750
0.0750
198,500
+0.00(+7.14%)
Oct 13, 2022
0.0700
0.0800
0.0700
0.0700
803,000
+0.00(+0.00%)
Oct 12, 2022
0.0750
0.0800
0.0700
0.0700
97,000
+0.00(+0.00%)
Oct 11, 2022
0.0650
0.0750
0.0650
0.0700
35,500
+0.01(+7.69%)
Oct 07, 2022
0.0650
0
-0.01(-7.14%)
Oct 06, 2022
0.0650
0.0700
0.0650
0.0700
50,129
+0.01(+7.69%)
Oct 05, 2022
0.0700
0.0700
0.0650
0.0650
63,102
-0.01(-13.33%)
Oct 04, 2022
0.0750
0.0750
0.0700
0.0750
59,911
+0.00(+7.14%)
Oct 03, 2022
0.0650
0.0700
0.0650
0.0700
20,470
+0.01(+16.67%)
Sep 30, 2022
0.0700
0.0750
0.0600
0.0600
181,602
-0.01(-20.00%)
Sep 29, 2022
0.0750
0.0750
0.0750
0.0750
8,600
+0.00(+0.00%)
Sep 28, 2022
0.0750
0.0750
0.0700
0.0750
104,000
-0.01(-6.25%)
Sep 27, 2022
0.0800
0.0800
0.0800
0.0800
30,900
+0.01(+6.67%)
Sep 26, 2022
0.0800
0.0850
0.0750
0.0750
46,860
-0.01(-11.76%)
Sep 23, 2022
0.0850
0.0950
0.0850
0.0850
55,277
-0.00(-5.56%)
Sep 22, 2022
0.0950
0.0950
0.0900
0.0900
62,000
-0.01(-10.00%)
Sep 21, 2022
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
Sep 20, 2022
0.0950
0.1000
0.0950
0.1000
58,000
+0.01(+5.26%)
Sep 19, 2022
0.1000
0.1050
0.0950
0.0950
230,107
-0.01(-13.64%)
Sep 16, 2022
0.1050
0.1100
0.1050
0.1100
17,000
+0.01(+4.76%)
Sep 15, 2022
0.1050
0.1050
0.1050
0.1050
44,917
-0.01(-4.55%)
Sep 14, 2022
0.1100
0.1100
0.1100
0.1100
5,250
+0.00(+0.00%)
Sep 13, 2022
0.1100
0.1100
0.1050
0.1100
52,860
-0.01(-4.35%)
Sep 12, 2022
0.1150
0.1150
0.1150
0.1150
14,510
+0.01(+4.55%)
Sep 09, 2022
0.1150
0.1150
0.1100
0.1100
15,500
-0.01(-4.35%)
Sep 08, 2022
0.1150
0.1200
0.1150
0.1150
50,501
+0.01(+4.55%)
Sep 07, 2022
0.1100
0.1100
0.1050
0.1100
98,006
-0.01(-4.35%)
Sep 06, 2022
0.1250
0.1250
0.1100
0.1150
128,282
-0.02(-14.81%)
Sep 02, 2022
0.1350
0
+0.01(+3.85%)
Sep 01, 2022
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+8.33%)
Aug 31, 2022
0.1300
0.1300
0.1200
0.1200
21,250
-0.01(-7.69%)
Aug 30, 2022
0.1350
0.1350
0.1300
0.1300
41,041
-0.01(-7.14%)
Aug 26, 2022
0.1400
300
-0.01(-6.67%)
Aug 25, 2022
0.1550
0.1600
0.1450
0.1500
86,301
-0.01(-6.25%)
Aug 24, 2022
0.1500
0.1600
0.1500
0.1600
18,500
+0.02(+10.34%)
Aug 23, 2022
0.1550
0.1550
0.1450
0.1450
2,300
-0.01(-3.33%)
Aug 22, 2022
0.1400
0.1500
0.1400
0.1500
43,800
+0.02(+15.38%)
Aug 19, 2022
0.1300
0.1300
0.1300
0.1300
7,100
-0.01(-7.14%)
Aug 18, 2022
0.1450
0.1450
0.1400
0.1400
5,000
-0.00(-3.45%)
Aug 17, 2022
0.1350
0.1450
0.1350
0.1450
15,500
-0.01(-3.33%)
Aug 16, 2022
0.1400
0.1500
0.1350
0.1500
20,017
+0.00(+0.00%)
Aug 15, 2022
0.1500
0.1500
0.1500
0.1500
6,521
-0.01(-3.23%)
Aug 12, 2022
0.1450
0.1550
0.1450
0.1550
28,409
+0.01(+3.33%)
Aug 11, 2022
0.1500
0.1500
0.1500
0.1500
946
+0.01(+11.11%)
Aug 09, 2022
0.1350
448
-0.01(-10.00%)
Aug 08, 2022
0.1500
0.1500
0.1500
0.1500
4,000
+0.01(+3.45%)
Aug 05, 2022
0.1450
0.1450
0.1450
0.1450
10,540
-0.01(-6.45%)
Aug 04, 2022
0.1500
0.1550
0.1300
0.1550
114,275
+0.01(+3.33%)
Aug 03, 2022
0.1350
0.1500
0.1350
0.1500
36,045
+0.02(+15.38%)
Aug 02, 2022
0.1150
0.1550
0.1150
0.1300
152,600
+0.02(+18.18%)
Jul 29, 2022
0.1100
0
+0.00(+0.00%)
Jul 28, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Jul 27, 2022
0.1050
0.1100
0.1000
0.1050
63,878
-0.01(-4.55%)
Jul 26, 2022
0.1100
0.1100
0.1100
0.1100
8,000
+0.01(+4.76%)
Jul 25, 2022
0.1050
0.1050
0.1050
0.1050
39,000
-0.01(-4.55%)
Jul 22, 2022
0.1100
0.1100
0.1050
0.1100
62,411
-0.01(-4.35%)
Jul 21, 2022
0.1150
0.1200
0.1150
0.1150
23,900
+0.01(+4.55%)
Jul 20, 2022
0.1150
0.1200
0.1100
0.1100
61,500
-0.01(-8.33%)
Jul 19, 2022
0.1200
0.1200
0.1200
0.1200
23,500
+0.01(+9.09%)
Jul 18, 2022
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Jul 14, 2022
0.1150
484
+0.01(+4.55%)
Jul 13, 2022
0.1150
0.1150
0.1100
0.1100
8,502
+0.00(+0.00%)
Jul 11, 2022
0.1100
0
-0.01(-8.33%)
Jul 08, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jul 07, 2022
0.1200
0.1200
0.1200
0.1200
8,300
+0.00(+4.35%)
Jul 06, 2022
0.1100
0.1150
0.1100
0.1150
4,912
+0.00(+0.00%)
Jul 05, 2022
0.1150
0.1150
0.1150
0.1150
38,625
+0.01(+4.55%)
Jul 04, 2022
0.1150
0.1300
0.1100
0.1100
134,133
-0.01(-4.35%)
Jun 30, 2022
0.1150
0
-0.01(-11.54%)
Jun 29, 2022
0.1250
0.1300
0.1250
0.1300
16,000
+0.01(+13.04%)
Jun 28, 2022
0.1200
0.1200
0.1150
0.1150
21,500
-0.00(-4.17%)
Jun 27, 2022
0.1200
0.1200
0.1150
0.1200
69,350
-0.01(-4.00%)
Jun 24, 2022
0.1200
0.1250
0.1200
0.1250
41,900
+0.01(+4.17%)
Jun 23, 2022
0.1400
0.1400
0.1200
0.1200
147,610
-0.02(-14.29%)
Jun 22, 2022
0.1450
0.1450
0.1400
0.1400
122,834
+0.00(+0.00%)
Jun 21, 2022
0.1400
0.1400
0.1400
0.1400
41,812
+0.00(+0.00%)
Jun 20, 2022
0.1250
0.1500
0.1250
0.1400
126,000
+0.02(+16.67%)
Jun 17, 2022
0.1200
0.1200
0.1200
0.1200
146,701
+0.00(+0.00%)
Jun 16, 2022
0.1250
0.1400
0.1200
0.1200
239,800
-0.01(-4.00%)
Jun 15, 2022
0.1200
0.1250
0.1150
0.1250
74,500
+0.01(+8.70%)
Jun 14, 2022
0.1200
0.1250
0.1150
0.1150
323,831
-0.01(-11.54%)
Jun 13, 2022
0.1350
0.1350
0.1300
0.1300
25,418
-0.01(-7.14%)
Jun 10, 2022
0.1550
0.1550
0.1300
0.1400
141,100
-0.01(-9.68%)
Jun 09, 2022
0.1600
0.1600
0.1550
0.1550
111,131
+0.00(+0.00%)
Jun 08, 2022
0.1550
0.1550
0.1550
0.1550
1,500
+0.01(+6.90%)
Jun 07, 2022
0.1450
0.1450
0.1450
0.1450
1,000
-0.01(-3.33%)
Jun 06, 2022
0.1650
0.1700
0.1500
0.1500
111,312
-0.01(-6.25%)
Jun 03, 2022
0.1550
0.1600
0.1500
0.1600
65,509
+0.00(+0.00%)
Jun 02, 2022
0.1550
0.1600
0.1550
0.1600
20,571
+0.02(+10.34%)
May 31, 2022
0.1450
5
+0.00(+0.00%)
May 30, 2022
0.1450
0.1500
0.1400
0.1450
58,565
+0.00(+3.57%)
May 27, 2022
0.1300
0.1450
0.1300
0.1400
341,040
+0.02(+12.00%)
May 26, 2022
0.1250
0.1250
0.1200
0.1250
32,000
+0.00(+0.00%)
May 25, 2022
0.1300
0.1300
0.1250
0.1250
9,000
-0.01(-7.41%)
May 24, 2022
0.1150
0.1350
0.1150
0.1350
69,057
+0.02(+17.39%)
May 20, 2022
0.1150
0
-0.01(-8.00%)
May 19, 2022
0.1150
0.1250
0.1150
0.1250
180,607
+0.01(+4.17%)
May 16, 2022
0.1200
144
+0.00(+4.35%)
May 13, 2022
0.1150
0.1200
0.1100
0.1150
386,800
-0.01(-11.54%)
May 12, 2022
0.1250
0.1300
0.1200
0.1300
201,050
+0.00(+0.00%)
May 11, 2022
0.1300
0.1300
0.1300
0.1300
23,500
-0.01(-3.70%)
May 10, 2022
0.1450
0.1450
0.1350
0.1350
206,000
+0.01(+3.85%)
May 09, 2022
0.1350
0.1350
0.1200
0.1300
118,420
-0.01(-3.70%)
May 06, 2022
0.1300
0.1350
0.1300
0.1350
4,651
+0.00(+0.00%)
May 05, 2022
0.1400
0.1400
0.1350
0.1350
18,500
+0.00(+0.00%)
May 04, 2022
0.1450
0.1450
0.1350
0.1350
4,011
-0.01(-3.57%)
May 03, 2022
0.1350
0.1400
0.1350
0.1400
161,600
+0.00(+0.00%)
May 02, 2022
0.1400
0.1400
0.1250
0.1400
101,005
-0.00(-3.45%)
Apr 29, 2022
0.1400
0.1450
0.1400
0.1450
31,710
+0.01(+7.41%)
Apr 28, 2022
0.1400
0.1400
0.1350
0.1350
51,300
-0.01(-10.00%)
Apr 27, 2022
0.1400
0.1500
0.1350
0.1500
81,700
+0.01(+11.11%)
Apr 26, 2022
0.1550
0.1550
0.1350
0.1350
156,411
-0.02(-12.90%)
Apr 25, 2022
0.1600
0.1600
0.1550
0.1550
48,813
-0.02(-8.82%)
Apr 22, 2022
0.1800
0.1800
0.1700
0.1700
99,829
-0.02(-10.53%)
Apr 21, 2022
0.1850
0.1900
0.1850
0.1900
15,266
+0.01(+2.70%)
Apr 20, 2022
0.1900
0.1900
0.1850
0.1850
34,878
+0.00(+0.00%)
Apr 19, 2022
0.1800
0.1850
0.1800
0.1850
37,005
+0.00(+0.00%)
Apr 18, 2022
0.1800
0.1900
0.1800
0.1850
170,475
-0.01(-2.63%)
Apr 14, 2022
0.1900
0
+0.00(+0.00%)
Apr 13, 2022
0.1850
0.1900
0.1800
0.1900
181,655
+0.00(+0.00%)
Apr 12, 2022
0.1900
0.1900
0.1850
0.1900
26,400
+0.01(+2.70%)
Apr 11, 2022
0.1850
0.1900
0.1850
0.1850
10,935
-0.01(-5.13%)
Apr 08, 2022
0.1850
0.2000
0.1850
0.1950
263,511
+0.00(+0.00%)
Apr 07, 2022
0.1800
0.1950
0.1800
0.1950
56,500
+0.01(+5.41%)
Apr 06, 2022
0.1900
0.1950
0.1850
0.1850
154,414
+0.00(+0.00%)
Apr 05, 2022
0.1900
0.1900
0.1850
0.1850
29,153
-0.01(-2.63%)
Apr 04, 2022
0.1900
0.1900
0.1900
0.1900
853
-0.01(-7.32%)
Apr 01, 2022
0.2000
0.2050
0.1900
0.2050
125,488
-0.01(-2.38%)
Mar 31, 2022
0.1950
0.2100
0.1950
0.2100
20,000
+0.01(+2.44%)
Mar 30, 2022
0.2100
0.2100
0.2050
0.2050
7,500
+0.00(+2.50%)
Mar 29, 2022
0.1950
0.2000
0.1900
0.2000
61,503
-0.00(-2.44%)
Mar 28, 2022
0.2050
0.2100
0.2050
0.2050
51,565
+0.00(+2.50%)
Mar 25, 2022
0.2150
0.2150
0.1950
0.2000
196,422
-0.02(-9.09%)
Mar 24, 2022
0.2200
0.2250
0.2150
0.2200
47,440
+0.00(+0.00%)
Mar 23, 2022
0.2100
0.2200
0.2100
0.2200
50,312
+0.01(+4.76%)
Mar 22, 2022
0.2000
0.2100
0.2000
0.2100
80,548
+0.01(+5.00%)
Mar 21, 2022
0.2000
0.2100
0.2000
0.2000
18,535
+0.00(+0.00%)
Mar 18, 2022
0.2000
0.2050
0.1950
0.2000
90,750
-0.00(-2.44%)
Mar 17, 2022
0.2050
0.2100
0.2050
0.2050
61,400
+0.00(+0.00%)
Mar 16, 2022
0.2050
0.2050
0.1950
0.2050
48,177
+0.00(+0.00%)
Mar 15, 2022
0.2100
0.2100
0.2050
0.2050
11,500
+0.01(+5.13%)
Mar 14, 2022
0.1900
0.1950
0.1850
0.1950
145,329
-0.01(-2.50%)
Mar 11, 2022
0.1950
0.2100
0.1950
0.2000
190,407
+0.02(+8.11%)
Mar 10, 2022
0.1900
0.1900
0.1800
0.1850
432,190
-0.01(-5.13%)
Mar 09, 2022
0.2000
0.2000
0.1950
0.1950
23,104
-0.01(-4.88%)
Mar 08, 2022
0.2050
0.2050
0.1950
0.2050
181,288
+0.01(+5.13%)
Mar 07, 2022
0.2100
0.2100
0.1900
0.1950
104,167
-0.01(-7.14%)
Mar 04, 2022
0.2200
0.2200
0.2050
0.2100
124,104
-0.01(-2.33%)
Mar 03, 2022
0.2200
0.2200
0.2150
0.2150
69,465
-0.01(-2.27%)
Mar 02, 2022
0.2200
0.2200
0.2200
0.2200
6,350
-0.01(-4.35%)
Mar 01, 2022
0.2200
0.2350
0.2200
0.2300
36,746
+0.01(+2.22%)
Feb 28, 2022
0.2200
0.2250
0.2200
0.2250
14,000
+0.02(+9.76%)
Feb 25, 2022
0.1950
0.2050
0.2000
0.2050
35,237
+0.00(+2.50%)
Feb 24, 2022
0.2150
0.2200
0.2000
0.2000
38,529
-0.02(-9.09%)
Feb 23, 2022
0.2200
0.2250
0.2200
0.2200
40,978
+0.01(+2.33%)
Feb 22, 2022
0.2150
0.2150
0.2150
0.2150
29,847
-0.01(-4.44%)
Feb 18, 2022
0.2250
0
+0.01(+2.27%)
Feb 17, 2022
0.2200
0.2200
0.2200
0.2200
14,250
+0.00(+0.00%)
Feb 16, 2022
0.2200
0.2200
0.2200
0.2200
691
+0.00(+0.00%)
Feb 15, 2022
0.2000
0.2200
0.2000
0.2200
39,800
+0.02(+10.00%)
Feb 14, 2022
0.2000
0.2000
0.2000
0.2000
49,112
-0.00(-2.44%)
Feb 11, 2022
0.2050
0.2100
0.2000
0.2050
48,674
+0.00(+2.50%)
Feb 10, 2022
0.2100
0.2100
0.1950
0.2000
85,620
-0.01(-6.98%)
Feb 09, 2022
0.2100
0.2150
0.2100
0.2150
14,762
+0.01(+4.88%)
Feb 08, 2022
0.2050
0.2050
0.2050
0.2050
10,478
+0.00(+0.00%)
Feb 07, 2022
0.2150
0.2200
0.2050
0.2050
202,483
-0.02(-6.82%)
Feb 04, 2022
0.2100
0.2200
0.2100
0.2200
44,501
+0.01(+2.33%)
Feb 03, 2022
0.2200
0.2100
0.2150
167,402
-0.02(-8.51%)
Feb 02, 2022
0.2300
0.2350
0.2250
0.2350
56,414
+0.01(+6.82%)
Feb 01, 2022
0.2350
0.2350
0.2200
0.2200
70,744
-0.01(-6.38%)
Jan 31, 2022
0.2500
0.2500
0.2300
0.2350
126,726
-0.02(-7.84%)
Jan 28, 2022
0.2400
0.2550
0.2350
0.2550
67,000
+0.00(+0.00%)
Jan 27, 2022
0.2550
0.2600
0.2500
0.2550
66,810
+0.01(+4.08%)
Jan 26, 2022
0.2400
0.2450
0.2400
0.2450
6,500
+0.01(+2.08%)
Jan 25, 2022
0.2400
0.2400
0.2400
0.2400
12,200
+0.00(+0.00%)
Jan 24, 2022
0.2500
0.2500
0.2350
0.2400
52,902
-0.02(-5.88%)
Jan 21, 2022
0.2550
0.2550
0.2500
0.2550
18,800
-0.02(-5.56%)
Jan 20, 2022
0.2650
0.2800
0.2550
0.2700
102,671
+0.01(+3.85%)
Jan 19, 2022
0.2400
0.2600
0.2400
0.2600
76,958
+0.02(+6.12%)
Jan 18, 2022
0.2400
0.2500
0.2400
0.2450
31,500
-0.02(-7.55%)
Jan 14, 2022
0.2650
341
+0.02(+8.16%)
Jan 13, 2022
0.2500
0.2500
0.2250
0.2450
166,125
+0.00(+0.00%)
Jan 12, 2022
0.2400
0.2500
0.2400
0.2450
202,799
-0.01(-3.92%)
Jan 11, 2022
0.2750
0.2750
0.2400
0.2550
283,294
-0.02(-7.27%)
Jan 10, 2022
0.2750
0.2800
0.2750
0.2750
74,800
-0.01(-1.79%)
Jan 07, 2022
0.3150
0.3150
0.2750
0.2800
109,500
-0.02(-6.67%)
Jan 06, 2022
0.3000
0.3000
0.2950
0.3000
17,036
-0.02(-6.25%)
Jan 05, 2022
0.3300
0.3300
0.3200
0.3200
39,908
+0.00(+0.00%)
Jan 04, 2022
0.3100
0.3300
0.3100
0.3200
186,813
+0.02(+6.67%)
Dec 31, 2021
0.3000
0.3000
0.3000
0
+0.03(+11.11%)
Dec 30, 2021
0.2550
0.2700
0.2500
0.2700
34,500
+0.02(+8.00%)
Dec 29, 2021
0.2350
0.2500
0.2350
0.2500
240,185
+0.01(+4.17%)
Dec 24, 2021
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 23, 2021
0.2650
0.2650
0.2500
0.2500
210,535
-0.01(-3.85%)
Dec 22, 2021
0.2550
0.2650
0.2550
0.2600
36,250
+0.00(+0.00%)
Dec 21, 2021
0.2600
0.2650
0.2550
0.2600
82,754
+0.01(+1.96%)
Dec 20, 2021
0.2600
0.2800
0.2550
0.2550
52,972
-0.01(-3.77%)
Dec 17, 2021
0.2750
0.2800
0.2600
0.2650
87,800
+0.02(+6.00%)
Dec 16, 2021
0.2650
0.2650
0.2500
0.2500
241,092
-0.02(-7.41%)
Dec 15, 2021
0.2700
0.2700
0.2550
0.2700
75,522
+0.00(+0.00%)
Dec 14, 2021
0.2750
0.2750
0.2700
0.2700
119,752
-0.01(-1.82%)
Dec 13, 2021
0.2850
0.2850
0.2750
0.2750
48,855
-0.01(-3.51%)
Dec 10, 2021
0.2900
0.2950
0.2850
0.2850
171,195
-0.01(-3.39%)
Dec 09, 2021
0.3000
0.3000
0.2950
0.2950
21,833
+0.01(+1.72%)
Dec 08, 2021
0.2900
0.2900
0.2800
0.2900
136,896
+0.00(+0.00%)
Dec 07, 2021
0.3050
0.3050
0.2900
0.2900
80,649
-0.02(-4.92%)
Dec 06, 2021
0.2900
0.3100
0.2800
0.3050
70,373
+0.01(+3.39%)
Dec 03, 2021
0.3000
0.3000
0.2850
0.2950
56,464
-0.02(-4.84%)
Dec 02, 2021
0.3000
0.3100
0.2950
0.3100
46,935
+0.02(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.