Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Aug 30, 2018
0.4800
0.4800
0.4700
0.4700
96,000
+0.00(+0.00%)
Aug 29, 2018
0.4750
0.4750
0.4700
0.4700
54,500
+0.00(+0.00%)
Aug 28, 2018
0.4700
0.4800
0.4650
0.4700
99,479
+0.00(+1.08%)
Aug 27, 2018
0.4900
0.4900
0.4650
0.4650
130,821
-0.02(-5.10%)
Aug 24, 2018
0.4750
0.4900
0.4750
0.4900
109,440
+0.01(+2.08%)
Aug 23, 2018
0.4900
0.4950
0.4800
0.4800
135,059
-0.01(-2.04%)
Aug 22, 2018
0.4950
0.5000
0.4850
0.4900
250,200
-0.01(-1.01%)
Aug 21, 2018
0.4900
0.4950
0.4850
0.4950
80,600
+0.01(+2.06%)
Aug 20, 2018
0.5200
0.5200
0.4800
0.4850
203,579
-0.05(-8.49%)
Aug 17, 2018
0.5500
0.5600
0.5200
0.5300
262,001
-0.03(-5.36%)
Aug 16, 2018
0.5900
0.5900
0.5600
0.5600
107,671
-0.03(-5.08%)
Aug 15, 2018
0.5900
0.5900
0.5500
0.5900
93,560
+0.04(+7.27%)
Aug 14, 2018
0.5700
0.5700
0.5500
0.5500
204,088
-0.01(-1.79%)
Aug 13, 2018
0.6100
0.6200
0.5600
0.5600
356,741
-0.02(-3.45%)
Aug 10, 2018
0.5900
0.6100
0.5600
0.5800
691,144
+0.05(+9.43%)
Aug 09, 2018
0.5200
0.5400
0.5200
0.5300
84,600
+0.01(+1.92%)
Aug 08, 2018
0.5500
0.5500
0.5200
0.5200
133,000
-0.02(-3.70%)
Aug 07, 2018
0.5500
0.5500
0.5400
0.5400
66,500
-0.03(-5.26%)
Aug 03, 2018
0.5700
0.5700
0.5700
0
+0.02(+3.64%)
Aug 02, 2018
0.5400
0.5500
0.5400
0.5500
35,000
+0.02(+3.77%)
Aug 01, 2018
0.5400
0.5500
0.5300
0.5300
167,000
-0.02(-3.64%)
Jul 31, 2018
0.5600
0.5600
0.5500
0.5500
44,600
-0.02(-3.51%)
Jul 30, 2018
0.5700
0.5700
0.5700
0.5700
10,000
-0.03(-5.00%)
Jul 27, 2018
0.5700
0.6100
0.5700
0.6000
69,000
+0.05(+9.09%)
Jul 26, 2018
0.5500
0.5500
0.5500
0.5500
7,500
+0.01(+1.85%)
Jul 25, 2018
0.5300
0.5400
0.5300
0.5400
5,500
+0.02(+3.85%)
Jul 24, 2018
0.5400
0.5400
0.5200
0.5200
51,698
-0.02(-3.70%)
Jul 23, 2018
0.5500
0.5500
0.5400
0.5400
27,000
-0.01(-1.82%)
Jul 20, 2018
0.5600
0.5600
0.5500
0.5500
122,764
-0.01(-1.79%)
Jul 19, 2018
0.5800
0.5800
0.5600
0.5600
21,650
+0.00(+0.00%)
Jul 18, 2018
0.5800
0.5800
0.5600
0.5600
23,000
-0.02(-3.45%)
Jul 17, 2018
0.5800
0.5800
0.5700
0.5800
54,500
+0.00(+0.00%)
Jul 16, 2018
0.6100
0.6300
0.5800
0.5800
69,500
-0.03(-4.92%)
Jul 13, 2018
0.5800
0.6100
0.5800
0.6100
50,500
+0.01(+1.67%)
Jul 12, 2018
0.6000
0.6100
0.6000
0.6000
104,500
+0.00(+0.00%)
Jul 10, 2018
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 09, 2018
0.5800
0.6000
0.5800
0.6000
26,400
+0.00(+0.00%)
Jul 06, 2018
0.6000
0.6000
0.6000
0.6000
5,100
+0.00(+0.00%)
Jul 05, 2018
0.5700
0.6100
0.5700
0.6000
284,502
+0.03(+5.26%)
Jul 04, 2018
0.5700
0.5700
0.5700
0.5700
15,000
+0.00(+0.00%)
Jul 03, 2018
0.5700
0.5700
0.5500
0.5700
50,500
+0.00(+0.00%)
Jun 29, 2018
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Jun 28, 2018
0.6300
0.6300
0.5600
0.5600
68,000
-0.05(-8.20%)
Jun 27, 2018
0.6200
0.6200
0.5700
0.6100
131,246
-0.01(-1.61%)
Jun 26, 2018
0.6800
0.6900
0.6200
0.6200
81,300
+0.00(+0.00%)
Jun 25, 2018
0.6200
0.6400
0.6100
0.6200
33,000
+0.00(+0.00%)
Jun 22, 2018
0.6100
0.6300
0.6100
0.6200
27,850
+0.02(+3.33%)
Jun 21, 2018
0.6500
0.6500
0.5800
0.6000
173,158
-0.06(-9.09%)
Jun 20, 2018
0.6600
0.6700
0.6600
0.6600
22,000
+0.00(+0.00%)
Jun 19, 2018
0.6800
0.6600
0.6600
73,281
-0.02(-2.94%)
Jun 18, 2018
0.6900
0.6900
0.6800
0.6800
51,000
+0.00(+0.00%)
Jun 15, 2018
0.6900
0.6800
0.6800
31,237
+0.00(+0.00%)
Jun 14, 2018
0.7100
0.7100
0.6800
0.6800
24,500
-0.03(-4.23%)
Jun 13, 2018
0.7200
0.7300
0.6800
0.7100
25,500
+0.02(+2.90%)
Jun 12, 2018
0.7000
0.7200
0.6800
0.6900
85,000
-0.01(-1.43%)
Jun 11, 2018
0.7100
0.7100
0.6900
0.7000
150,972
-0.03(-4.11%)
Jun 08, 2018
0.7900
0.7900
0.7300
0.7300
150,000
-0.06(-7.59%)
Jun 07, 2018
0.7800
0.7900
0.7500
0.7900
67,453
+0.01(+1.28%)
Jun 06, 2018
0.7700
0.7800
0.7700
0.7800
91,600
+0.01(+1.30%)
Jun 05, 2018
0.7500
0.7700
0.7300
0.7700
212,624
+0.02(+2.67%)
Jun 04, 2018
0.7400
0.8000
0.7400
0.7500
453,071
+0.06(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.