Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.1100
0
+0.00(+0.00%)
Jul 28, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Jul 27, 2022
0.1050
0.1100
0.1000
0.1050
63,878
-0.01(-4.55%)
Jul 26, 2022
0.1100
0.1100
0.1100
0.1100
8,000
+0.01(+4.76%)
Jul 25, 2022
0.1050
0.1050
0.1050
0.1050
39,000
-0.01(-4.55%)
Jul 22, 2022
0.1100
0.1100
0.1050
0.1100
62,411
-0.01(-4.35%)
Jul 21, 2022
0.1150
0.1200
0.1150
0.1150
23,900
+0.01(+4.55%)
Jul 20, 2022
0.1150
0.1200
0.1100
0.1100
61,500
-0.01(-8.33%)
Jul 19, 2022
0.1200
0.1200
0.1200
0.1200
23,500
+0.01(+9.09%)
Jul 18, 2022
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Jul 14, 2022
0.1150
484
+0.01(+4.55%)
Jul 13, 2022
0.1150
0.1150
0.1100
0.1100
8,502
+0.00(+0.00%)
Jul 11, 2022
0.1100
0
-0.01(-8.33%)
Jul 08, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jul 07, 2022
0.1200
0.1200
0.1200
0.1200
8,300
+0.00(+4.35%)
Jul 06, 2022
0.1100
0.1150
0.1100
0.1150
4,912
+0.00(+0.00%)
Jul 05, 2022
0.1150
0.1150
0.1150
0.1150
38,625
+0.01(+4.55%)
Jul 04, 2022
0.1150
0.1300
0.1100
0.1100
134,133
-0.01(-4.35%)
Jun 30, 2022
0.1150
0
-0.01(-11.54%)
Jun 29, 2022
0.1250
0.1300
0.1250
0.1300
16,000
+0.01(+13.04%)
Jun 28, 2022
0.1200
0.1200
0.1150
0.1150
21,500
-0.00(-4.17%)
Jun 27, 2022
0.1200
0.1200
0.1150
0.1200
69,350
-0.01(-4.00%)
Jun 24, 2022
0.1200
0.1250
0.1200
0.1250
41,900
+0.01(+4.17%)
Jun 23, 2022
0.1400
0.1400
0.1200
0.1200
147,610
-0.02(-14.29%)
Jun 22, 2022
0.1450
0.1450
0.1400
0.1400
122,834
+0.00(+0.00%)
Jun 21, 2022
0.1400
0.1400
0.1400
0.1400
41,812
+0.00(+0.00%)
Jun 20, 2022
0.1250
0.1500
0.1250
0.1400
126,000
+0.02(+16.67%)
Jun 17, 2022
0.1200
0.1200
0.1200
0.1200
146,701
+0.00(+0.00%)
Jun 16, 2022
0.1250
0.1400
0.1200
0.1200
239,800
-0.01(-4.00%)
Jun 15, 2022
0.1200
0.1250
0.1150
0.1250
74,500
+0.01(+8.70%)
Jun 14, 2022
0.1200
0.1250
0.1150
0.1150
323,831
-0.01(-11.54%)
Jun 13, 2022
0.1350
0.1350
0.1300
0.1300
25,418
-0.01(-7.14%)
Jun 10, 2022
0.1550
0.1550
0.1300
0.1400
141,100
-0.01(-9.68%)
Jun 09, 2022
0.1600
0.1600
0.1550
0.1550
111,131
+0.00(+0.00%)
Jun 08, 2022
0.1550
0.1550
0.1550
0.1550
1,500
+0.01(+6.90%)
Jun 07, 2022
0.1450
0.1450
0.1450
0.1450
1,000
-0.01(-3.33%)
Jun 06, 2022
0.1650
0.1700
0.1500
0.1500
111,312
-0.01(-6.25%)
Jun 03, 2022
0.1550
0.1600
0.1500
0.1600
65,509
+0.00(+0.00%)
Jun 02, 2022
0.1550
0.1600
0.1550
0.1600
20,571
+0.02(+10.34%)
May 31, 2022
0.1450
5
+0.00(+0.00%)
May 30, 2022
0.1450
0.1500
0.1400
0.1450
58,565
+0.00(+3.57%)
May 27, 2022
0.1300
0.1450
0.1300
0.1400
341,040
+0.02(+12.00%)
May 26, 2022
0.1250
0.1250
0.1200
0.1250
32,000
+0.00(+0.00%)
May 25, 2022
0.1300
0.1300
0.1250
0.1250
9,000
-0.01(-7.41%)
May 24, 2022
0.1150
0.1350
0.1150
0.1350
69,057
+0.02(+17.39%)
May 20, 2022
0.1150
0
-0.01(-8.00%)
May 19, 2022
0.1150
0.1250
0.1150
0.1250
180,607
+0.01(+4.17%)
May 16, 2022
0.1200
144
+0.00(+4.35%)
May 13, 2022
0.1150
0.1200
0.1100
0.1150
386,800
-0.01(-11.54%)
May 12, 2022
0.1250
0.1300
0.1200
0.1300
201,050
+0.00(+0.00%)
May 11, 2022
0.1300
0.1300
0.1300
0.1300
23,500
-0.01(-3.70%)
May 10, 2022
0.1450
0.1450
0.1350
0.1350
206,000
+0.01(+3.85%)
May 09, 2022
0.1350
0.1350
0.1200
0.1300
118,420
-0.01(-3.70%)
May 06, 2022
0.1300
0.1350
0.1300
0.1350
4,651
+0.00(+0.00%)
May 05, 2022
0.1400
0.1400
0.1350
0.1350
18,500
+0.00(+0.00%)
May 04, 2022
0.1450
0.1450
0.1350
0.1350
4,011
-0.01(-3.57%)
May 03, 2022
0.1350
0.1400
0.1350
0.1400
161,600
+0.00(+0.00%)
May 02, 2022
0.1400
0.1400
0.1250
0.1400
101,005
-0.00(-3.45%)
Apr 29, 2022
0.1400
0.1450
0.1400
0.1450
31,710
+0.01(+7.41%)
Apr 28, 2022
0.1400
0.1400
0.1350
0.1350
51,300
-0.01(-10.00%)
Apr 27, 2022
0.1400
0.1500
0.1350
0.1500
81,700
+0.01(+11.11%)
Apr 26, 2022
0.1550
0.1550
0.1350
0.1350
156,411
-0.02(-12.90%)
Apr 25, 2022
0.1600
0.1600
0.1550
0.1550
48,813
-0.02(-8.82%)
Apr 22, 2022
0.1800
0.1800
0.1700
0.1700
99,829
-0.02(-10.53%)
Apr 21, 2022
0.1850
0.1900
0.1850
0.1900
15,266
+0.01(+2.70%)
Apr 20, 2022
0.1900
0.1900
0.1850
0.1850
34,878
+0.00(+0.00%)
Apr 19, 2022
0.1800
0.1850
0.1800
0.1850
37,005
+0.00(+0.00%)
Apr 18, 2022
0.1800
0.1900
0.1800
0.1850
170,475
-0.01(-2.63%)
Apr 14, 2022
0.1900
0
+0.00(+0.00%)
Apr 13, 2022
0.1850
0.1900
0.1800
0.1900
181,655
+0.00(+0.00%)
Apr 12, 2022
0.1900
0.1900
0.1850
0.1900
26,400
+0.01(+2.70%)
Apr 11, 2022
0.1850
0.1900
0.1850
0.1850
10,935
-0.01(-5.13%)
Apr 08, 2022
0.1850
0.2000
0.1850
0.1950
263,511
+0.00(+0.00%)
Apr 07, 2022
0.1800
0.1950
0.1800
0.1950
56,500
+0.01(+5.41%)
Apr 06, 2022
0.1900
0.1950
0.1850
0.1850
154,414
+0.00(+0.00%)
Apr 05, 2022
0.1900
0.1900
0.1850
0.1850
29,153
-0.01(-2.63%)
Apr 04, 2022
0.1900
0.1900
0.1900
0.1900
853
-0.01(-7.32%)
Apr 01, 2022
0.2000
0.2050
0.1900
0.2050
125,488
-0.01(-2.38%)
Mar 31, 2022
0.1950
0.2100
0.1950
0.2100
20,000
+0.01(+2.44%)
Mar 30, 2022
0.2100
0.2100
0.2050
0.2050
7,500
+0.00(+2.50%)
Mar 29, 2022
0.1950
0.2000
0.1900
0.2000
61,503
-0.00(-2.44%)
Mar 28, 2022
0.2050
0.2100
0.2050
0.2050
51,565
+0.00(+2.50%)
Mar 25, 2022
0.2150
0.2150
0.1950
0.2000
196,422
-0.02(-9.09%)
Mar 24, 2022
0.2200
0.2250
0.2150
0.2200
47,440
+0.00(+0.00%)
Mar 23, 2022
0.2100
0.2200
0.2100
0.2200
50,312
+0.01(+4.76%)
Mar 22, 2022
0.2000
0.2100
0.2000
0.2100
80,548
+0.01(+5.00%)
Mar 21, 2022
0.2000
0.2100
0.2000
0.2000
18,535
+0.00(+0.00%)
Mar 18, 2022
0.2000
0.2050
0.1950
0.2000
90,750
-0.00(-2.44%)
Mar 17, 2022
0.2050
0.2100
0.2050
0.2050
61,400
+0.00(+0.00%)
Mar 16, 2022
0.2050
0.2050
0.1950
0.2050
48,177
+0.00(+0.00%)
Mar 15, 2022
0.2100
0.2100
0.2050
0.2050
11,500
+0.01(+5.13%)
Mar 14, 2022
0.1900
0.1950
0.1850
0.1950
145,329
-0.01(-2.50%)
Mar 11, 2022
0.1950
0.2100
0.1950
0.2000
190,407
+0.02(+8.11%)
Mar 10, 2022
0.1900
0.1900
0.1800
0.1850
432,190
-0.01(-5.13%)
Mar 09, 2022
0.2000
0.2000
0.1950
0.1950
23,104
-0.01(-4.88%)
Mar 08, 2022
0.2050
0.2050
0.1950
0.2050
181,288
+0.01(+5.13%)
Mar 07, 2022
0.2100
0.2100
0.1900
0.1950
104,167
-0.01(-7.14%)
Mar 04, 2022
0.2200
0.2200
0.2050
0.2100
124,104
-0.01(-2.33%)
Mar 03, 2022
0.2200
0.2200
0.2150
0.2150
69,465
-0.01(-2.27%)
Mar 02, 2022
0.2200
0.2200
0.2200
0.2200
6,350
-0.01(-4.35%)
Mar 01, 2022
0.2200
0.2350
0.2200
0.2300
36,746
+0.01(+2.22%)
Feb 28, 2022
0.2200
0.2250
0.2200
0.2250
14,000
+0.02(+9.76%)
Feb 25, 2022
0.1950
0.2050
0.2000
0.2050
35,237
+0.00(+2.50%)
Feb 24, 2022
0.2150
0.2200
0.2000
0.2000
38,529
-0.02(-9.09%)
Feb 23, 2022
0.2200
0.2250
0.2200
0.2200
40,978
+0.01(+2.33%)
Feb 22, 2022
0.2150
0.2150
0.2150
0.2150
29,847
-0.01(-4.44%)
Feb 18, 2022
0.2250
0
+0.01(+2.27%)
Feb 17, 2022
0.2200
0.2200
0.2200
0.2200
14,250
+0.00(+0.00%)
Feb 16, 2022
0.2200
0.2200
0.2200
0.2200
691
+0.00(+0.00%)
Feb 15, 2022
0.2000
0.2200
0.2000
0.2200
39,800
+0.02(+10.00%)
Feb 14, 2022
0.2000
0.2000
0.2000
0.2000
49,112
-0.00(-2.44%)
Feb 11, 2022
0.2050
0.2100
0.2000
0.2050
48,674
+0.00(+2.50%)
Feb 10, 2022
0.2100
0.2100
0.1950
0.2000
85,620
-0.01(-6.98%)
Feb 09, 2022
0.2100
0.2150
0.2100
0.2150
14,762
+0.01(+4.88%)
Feb 08, 2022
0.2050
0.2050
0.2050
0.2050
10,478
+0.00(+0.00%)
Feb 07, 2022
0.2150
0.2200
0.2050
0.2050
202,483
-0.02(-6.82%)
Feb 04, 2022
0.2100
0.2200
0.2100
0.2200
44,501
+0.01(+2.33%)
Feb 03, 2022
0.2200
0.2100
0.2150
167,402
-0.02(-8.51%)
Feb 02, 2022
0.2300
0.2350
0.2250
0.2350
56,414
+0.01(+6.82%)
Feb 01, 2022
0.2350
0.2350
0.2200
0.2200
70,744
-0.01(-6.38%)
Jan 31, 2022
0.2500
0.2500
0.2300
0.2350
126,726
-0.02(-7.84%)
Jan 28, 2022
0.2400
0.2550
0.2350
0.2550
67,000
+0.00(+0.00%)
Jan 27, 2022
0.2550
0.2600
0.2500
0.2550
66,810
+0.01(+4.08%)
Jan 26, 2022
0.2400
0.2450
0.2400
0.2450
6,500
+0.01(+2.08%)
Jan 25, 2022
0.2400
0.2400
0.2400
0.2400
12,200
+0.00(+0.00%)
Jan 24, 2022
0.2500
0.2500
0.2350
0.2400
52,902
-0.02(-5.88%)
Jan 21, 2022
0.2550
0.2550
0.2500
0.2550
18,800
-0.02(-5.56%)
Jan 20, 2022
0.2650
0.2800
0.2550
0.2700
102,671
+0.01(+3.85%)
Jan 19, 2022
0.2400
0.2600
0.2400
0.2600
76,958
+0.02(+6.12%)
Jan 18, 2022
0.2400
0.2500
0.2400
0.2450
31,500
-0.02(-7.55%)
Jan 14, 2022
0.2650
341
+0.02(+8.16%)
Jan 13, 2022
0.2500
0.2500
0.2250
0.2450
166,125
+0.00(+0.00%)
Jan 12, 2022
0.2400
0.2500
0.2400
0.2450
202,799
-0.01(-3.92%)
Jan 11, 2022
0.2750
0.2750
0.2400
0.2550
283,294
-0.02(-7.27%)
Jan 10, 2022
0.2750
0.2800
0.2750
0.2750
74,800
-0.01(-1.79%)
Jan 07, 2022
0.3150
0.3150
0.2750
0.2800
109,500
-0.02(-6.67%)
Jan 06, 2022
0.3000
0.3000
0.2950
0.3000
17,036
-0.02(-6.25%)
Jan 05, 2022
0.3300
0.3300
0.3200
0.3200
39,908
+0.00(+0.00%)
Jan 04, 2022
0.3100
0.3300
0.3100
0.3200
186,813
+0.02(+6.67%)
Dec 31, 2021
0.3000
0.3000
0.3000
0
+0.03(+11.11%)
Dec 30, 2021
0.2550
0.2700
0.2500
0.2700
34,500
+0.02(+8.00%)
Dec 29, 2021
0.2350
0.2500
0.2350
0.2500
240,185
+0.01(+4.17%)
Dec 24, 2021
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 23, 2021
0.2650
0.2650
0.2500
0.2500
210,535
-0.01(-3.85%)
Dec 22, 2021
0.2550
0.2650
0.2550
0.2600
36,250
+0.00(+0.00%)
Dec 21, 2021
0.2600
0.2650
0.2550
0.2600
82,754
+0.01(+1.96%)
Dec 20, 2021
0.2600
0.2800
0.2550
0.2550
52,972
-0.01(-3.77%)
Dec 17, 2021
0.2750
0.2800
0.2600
0.2650
87,800
+0.02(+6.00%)
Dec 16, 2021
0.2650
0.2650
0.2500
0.2500
241,092
-0.02(-7.41%)
Dec 15, 2021
0.2700
0.2700
0.2550
0.2700
75,522
+0.00(+0.00%)
Dec 14, 2021
0.2750
0.2750
0.2700
0.2700
119,752
-0.01(-1.82%)
Dec 13, 2021
0.2850
0.2850
0.2750
0.2750
48,855
-0.01(-3.51%)
Dec 10, 2021
0.2900
0.2950
0.2850
0.2850
171,195
-0.01(-3.39%)
Dec 09, 2021
0.3000
0.3000
0.2950
0.2950
21,833
+0.01(+1.72%)
Dec 08, 2021
0.2900
0.2900
0.2800
0.2900
136,896
+0.00(+0.00%)
Dec 07, 2021
0.3050
0.3050
0.2900
0.2900
80,649
-0.02(-4.92%)
Dec 06, 2021
0.2900
0.3100
0.2800
0.3050
70,373
+0.01(+3.39%)
Dec 03, 2021
0.3000
0.3000
0.2850
0.2950
56,464
-0.02(-4.84%)
Dec 02, 2021
0.3000
0.3100
0.2950
0.3100
46,935
+0.02(+6.90%)
Dec 01, 2021
0.2950
0.3000
0.2900
0.2900
51,828
-0.02(-6.45%)
Nov 30, 2021
0.3100
0.3100
0.3000
0.3100
297,000
+0.00(+0.00%)
Nov 29, 2021
0.3100
0.3200
0.3050
0.3100
16,856
-0.01(-1.59%)
Nov 26, 2021
0.3100
0.3150
0.3100
0.3150
293,100
+0.00(+0.00%)
Nov 25, 2021
0.3150
0.3150
0.3150
0.3150
6,553
+0.00(+0.00%)
Nov 24, 2021
0.3200
0.3200
0.3150
0.3150
37,793
-0.02(-4.55%)
Nov 23, 2021
0.3500
0.3500
0.3100
0.3300
491,212
-0.02(-5.71%)
Nov 22, 2021
0.3500
0.3600
0.3450
0.3500
126,569
-0.01(-3.58%)
Nov 19, 2021
0.3700
0.3700
0.3550
0.3630
53,898
+0.00(+0.83%)
Nov 18, 2021
0.3800
0.3750
0.3600
0.3600
172,600
+0.02(+5.88%)
Nov 17, 2021
0.3350
0.3400
0.3350
0.3400
4,928
+0.01(+3.03%)
Nov 16, 2021
0.3550
0.3550
0.3300
0.3300
193,624
-0.02(-7.04%)
Nov 15, 2021
0.3550
0.3750
0.3500
0.3550
55,624
+0.00(+0.00%)
Nov 12, 2021
0.3550
0.3550
0.3500
0.3550
8,500
+0.01(+1.43%)
Nov 11, 2021
0.3800
0.3800
0.3500
0.3500
108,905
-0.02(-4.11%)
Nov 10, 2021
0.3700
0.3650
236,500
+0.01(+1.39%)
Nov 09, 2021
0.3550
0.3700
0.3550
0.3600
73,584
-0.01(-1.37%)
Nov 08, 2021
0.3500
0.3650
0.3500
0.3650
297,035
+0.03(+8.96%)
Nov 05, 2021
0.3300
0.3400
0.3300
0.3350
4,373
+0.01(+1.52%)
Nov 04, 2021
0.3400
0.3400
0.3250
0.3300
42,400
+0.01(+1.54%)
Nov 03, 2021
0.3200
0.3350
0.3200
0.3250
79,102
+0.00(+0.00%)
Nov 02, 2021
0.3700
0.3700
0.3250
0.3250
112,719
-0.03(-9.72%)
Nov 01, 2021
0.3650
0.3700
0.3450
0.3600
156,285
+0.01(+2.86%)
Oct 29, 2021
0.3400
0.3700
0.3400
0.3500
307,027
+0.01(+2.94%)
Oct 28, 2021
0.3250
0.3400
0.3250
0.3400
16,620
+0.02(+4.62%)
Oct 27, 2021
0.3250
0.3250
0.3250
0.3250
20,050
-0.02(-4.41%)
Oct 26, 2021
0.3400
0.3450
0.3400
7,420
+0.00(+0.00%)
Oct 25, 2021
0.3400
0.3500
0.3400
0.3400
8,732
-0.01(-2.86%)
Oct 22, 2021
0.3580
0.3580
0.3500
0.3500
70,454
+0.01(+2.94%)
Oct 21, 2021
0.3550
0.3550
0.3400
0.3400
46,203
-0.01(-2.86%)
Oct 20, 2021
0.3700
0.3700
0.3500
0.3500
36,209
-0.03(-7.89%)
Oct 19, 2021
0.3600
0.3800
0.3600
0.3800
126,625
+0.02(+5.56%)
Oct 18, 2021
0.3600
0.3750
0.3550
0.3600
20,725
+0.02(+5.88%)
Oct 15, 2021
0.3500
0.3500
0.3400
0.3400
3,055
-0.02(-5.56%)
Oct 14, 2021
0.3750
0.3750
0.3600
0.3600
120,340
-0.01(-2.70%)
Oct 13, 2021
0.3350
0.3700
0.3300
0.3700
40,270
+0.03(+8.82%)
Oct 12, 2021
0.3350
0.3400
0.3300
0.3400
37,300
+0.01(+3.03%)
Oct 08, 2021
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 07, 2021
0.3150
0.3500
0.3100
0.3300
85,290
+0.02(+6.45%)
Oct 06, 2021
0.3200
0.3200
0.3100
0.3100
8,410
+0.00(+0.00%)
Oct 05, 2021
0.3050
0.3200
0.2950
0.3100
29,118
+0.01(+1.64%)
Oct 04, 2021
0.3100
0.3200
0.3050
0.3050
97,040
+0.01(+1.67%)
Oct 01, 2021
0.3000
0.3050
0.3000
0.3000
147,750
+0.00(+0.00%)
Sep 30, 2021
0.3050
0.3050
0.2900
0.3000
130,217
+0.01(+1.69%)
Sep 29, 2021
0.3150
0.3150
0.2950
0.2950
81,232
-0.02(-6.35%)
Sep 28, 2021
0.3300
0.3300
0.3150
0.3150
58,506
-0.03(-7.35%)
Sep 27, 2021
0.3500
0.3500
0.3300
0.3400
94,076
-0.01(-4.23%)
Sep 24, 2021
0.3250
0.3550
0.3250
0.3550
37,776
+0.04(+12.70%)
Sep 23, 2021
0.3100
0.3250
0.3000
0.3150
75,384
-0.02(-4.55%)
Sep 22, 2021
0.3300
0.3300
0.3300
0.3300
6,375
+0.00(+0.00%)
Sep 21, 2021
0.3350
0.3400
0.3100
0.3300
56,841
-0.01(-1.49%)
Sep 20, 2021
0.3400
0.3500
0.3350
0.3350
49,290
-0.01(-4.29%)
Sep 17, 2021
0.3450
0.3500
0.3450
0.3500
13,960
+0.01(+1.45%)
Sep 16, 2021
0.3550
0.3550
0.3450
0.3450
5,136
-0.02(-4.17%)
Sep 15, 2021
0.3750
0.3800
0.3600
0.3600
30,829
-0.01(-2.70%)
Sep 14, 2021
0.3700
0.3700
0.3600
0.3700
5,214
+0.02(+4.23%)
Sep 13, 2021
0.3550
0.3550
0.3550
0.3550
19,500
+0.01(+1.43%)
Sep 10, 2021
0.3450
0.3600
0.3450
0.3500
31,692
-0.01(-1.41%)
Sep 09, 2021
0.3500
0.3550
0.3400
0.3550
51,765
+0.01(+1.43%)
Sep 08, 2021
0.3550
0.3800
0.3450
0.3500
90,975
-0.02(-4.11%)
Sep 07, 2021
0.3450
0.3700
0.3450
0.3650
134,969
+0.03(+10.61%)
Sep 03, 2021
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Sep 02, 2021
0.3300
0.3300
0.3200
0.3200
39,200
-0.01(-1.54%)
Sep 01, 2021
0.3200
0.3250
0.3100
0.3250
19,021
+0.01(+1.56%)
Aug 31, 2021
0.3250
0.3250
0.3200
0.3200
23,000
+0.01(+1.59%)
Aug 30, 2021
0.3300
0.3300
0.3150
0.3150
49,866
-0.01(-3.08%)
Aug 27, 2021
0.3200
0.3250
0.3200
0.3250
42,275
+0.01(+1.56%)
Aug 25, 2021
0.3200
0.3200
0.3200
7
-0.01(-3.03%)
Aug 24, 2021
0.3300
0.3400
0.3250
0.3300
57,005
+0.00(+0.00%)
Aug 23, 2021
0.3100
0.3300
0.3100
0.3300
28,217
+0.00(+0.00%)
Aug 20, 2021
0.3250
0.3300
0.3050
0.3300
219,130
+0.01(+3.13%)
Aug 19, 2021
0.3350
0.3350
0.3200
0.3200
64,856
-0.01(-1.54%)
Aug 18, 2021
0.3300
0.3350
0.3250
0.3250
82,214
-0.01(-1.52%)
Aug 17, 2021
0.3400
0.3400
0.3300
0.3300
248,407
-0.01(-2.94%)
Aug 16, 2021
0.3450
0.3500
0.3350
0.3400
42,184
-0.00(-1.45%)
Aug 13, 2021
0.3600
0.3600
0.3450
0.3450
58,501
-0.02(-4.17%)
Aug 12, 2021
0.3600
0.3600
0.3600
0.3600
20,001
-0.01(-2.70%)
Aug 11, 2021
0.3650
0.3700
0.3650
0.3700
12,503
+0.02(+4.23%)
Aug 10, 2021
0.3600
0.3600
0.3550
0.3550
17,935
-0.01(-1.39%)
Aug 09, 2021
0.4000
0.4100
0.3600
0.3600
93,374
-0.04(-10.00%)
Aug 06, 2021
0.4000
0.4000
0.3900
0.4000
80,765
+0.00(+0.00%)
Aug 05, 2021
0.4050
0.4050
0.4000
0.4000
77,037
-0.01(-1.23%)
Aug 04, 2021
0.4300
0.4300
0.4000
0.4050
93,786
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.