Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0700
0.0750
0.0600
0.0600
181,602
-0.01(-20.00%)
Sep 29, 2022
0.0750
0.0750
0.0750
0.0750
8,600
+0.00(+0.00%)
Sep 28, 2022
0.0750
0.0750
0.0700
0.0750
104,000
-0.01(-6.25%)
Sep 27, 2022
0.0800
0.0800
0.0800
0.0800
30,900
+0.01(+6.67%)
Sep 26, 2022
0.0800
0.0850
0.0750
0.0750
46,860
-0.01(-11.76%)
Sep 23, 2022
0.0850
0.0950
0.0850
0.0850
55,277
-0.00(-5.56%)
Sep 22, 2022
0.0950
0.0950
0.0900
0.0900
62,000
-0.01(-10.00%)
Sep 21, 2022
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
Sep 20, 2022
0.0950
0.1000
0.0950
0.1000
58,000
+0.01(+5.26%)
Sep 19, 2022
0.1000
0.1050
0.0950
0.0950
230,107
-0.01(-13.64%)
Sep 16, 2022
0.1050
0.1100
0.1050
0.1100
17,000
+0.01(+4.76%)
Sep 15, 2022
0.1050
0.1050
0.1050
0.1050
44,917
-0.01(-4.55%)
Sep 14, 2022
0.1100
0.1100
0.1100
0.1100
5,250
+0.00(+0.00%)
Sep 13, 2022
0.1100
0.1100
0.1050
0.1100
52,860
-0.01(-4.35%)
Sep 12, 2022
0.1150
0.1150
0.1150
0.1150
14,510
+0.01(+4.55%)
Sep 09, 2022
0.1150
0.1150
0.1100
0.1100
15,500
-0.01(-4.35%)
Sep 08, 2022
0.1150
0.1200
0.1150
0.1150
50,501
+0.01(+4.55%)
Sep 07, 2022
0.1100
0.1100
0.1050
0.1100
98,006
-0.01(-4.35%)
Sep 06, 2022
0.1250
0.1250
0.1100
0.1150
128,282
-0.02(-14.81%)
Sep 02, 2022
0.1350
0
+0.01(+3.85%)
Sep 01, 2022
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+8.33%)
Aug 31, 2022
0.1300
0.1300
0.1200
0.1200
21,250
-0.01(-7.69%)
Aug 30, 2022
0.1350
0.1350
0.1300
0.1300
41,041
-0.01(-7.14%)
Aug 26, 2022
0.1400
300
-0.01(-6.67%)
Aug 25, 2022
0.1550
0.1600
0.1450
0.1500
86,301
-0.01(-6.25%)
Aug 24, 2022
0.1500
0.1600
0.1500
0.1600
18,500
+0.02(+10.34%)
Aug 23, 2022
0.1550
0.1550
0.1450
0.1450
2,300
-0.01(-3.33%)
Aug 22, 2022
0.1400
0.1500
0.1400
0.1500
43,800
+0.02(+15.38%)
Aug 19, 2022
0.1300
0.1300
0.1300
0.1300
7,100
-0.01(-7.14%)
Aug 18, 2022
0.1450
0.1450
0.1400
0.1400
5,000
-0.00(-3.45%)
Aug 17, 2022
0.1350
0.1450
0.1350
0.1450
15,500
-0.01(-3.33%)
Aug 16, 2022
0.1400
0.1500
0.1350
0.1500
20,017
+0.00(+0.00%)
Aug 15, 2022
0.1500
0.1500
0.1500
0.1500
6,521
-0.01(-3.23%)
Aug 12, 2022
0.1450
0.1550
0.1450
0.1550
28,409
+0.01(+3.33%)
Aug 11, 2022
0.1500
0.1500
0.1500
0.1500
946
+0.01(+11.11%)
Aug 09, 2022
0.1350
448
-0.01(-10.00%)
Aug 08, 2022
0.1500
0.1500
0.1500
0.1500
4,000
+0.01(+3.45%)
Aug 05, 2022
0.1450
0.1450
0.1450
0.1450
10,540
-0.01(-6.45%)
Aug 04, 2022
0.1500
0.1550
0.1300
0.1550
114,275
+0.01(+3.33%)
Aug 03, 2022
0.1350
0.1500
0.1350
0.1500
36,045
+0.02(+15.38%)
Aug 02, 2022
0.1150
0.1550
0.1150
0.1300
152,600
+0.02(+18.18%)
Jul 29, 2022
0.1100
0
+0.00(+0.00%)
Jul 28, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Jul 27, 2022
0.1050
0.1100
0.1000
0.1050
63,878
-0.01(-4.55%)
Jul 26, 2022
0.1100
0.1100
0.1100
0.1100
8,000
+0.01(+4.76%)
Jul 25, 2022
0.1050
0.1050
0.1050
0.1050
39,000
-0.01(-4.55%)
Jul 22, 2022
0.1100
0.1100
0.1050
0.1100
62,411
-0.01(-4.35%)
Jul 21, 2022
0.1150
0.1200
0.1150
0.1150
23,900
+0.01(+4.55%)
Jul 20, 2022
0.1150
0.1200
0.1100
0.1100
61,500
-0.01(-8.33%)
Jul 19, 2022
0.1200
0.1200
0.1200
0.1200
23,500
+0.01(+9.09%)
Jul 18, 2022
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Jul 14, 2022
0.1150
484
+0.01(+4.55%)
Jul 13, 2022
0.1150
0.1150
0.1100
0.1100
8,502
+0.00(+0.00%)
Jul 11, 2022
0.1100
0
-0.01(-8.33%)
Jul 08, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jul 07, 2022
0.1200
0.1200
0.1200
0.1200
8,300
+0.00(+4.35%)
Jul 06, 2022
0.1100
0.1150
0.1100
0.1150
4,912
+0.00(+0.00%)
Jul 05, 2022
0.1150
0.1150
0.1150
0.1150
38,625
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.