close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV:PGZ)

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 3:05 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1600 0.1600 0.1550 0.1550 21,880 +0.01(+3.33%)
Feb 05, 2026 0.1650 0.1650 0.1500 0.1500 366,118 -0.02(-9.09%)
Feb 04, 2026 0.1700 0.1700 0.1650 0.1650 206,500 +0.00(+0.00%)
Feb 03, 2026 0.1550 0.1650 0.1450 0.1650 198,785 +0.01(+6.45%)
Feb 02, 2026 0.1600 0.1600 0.1500 0.1550 155,079 -0.01(-3.13%)
Jan 30, 2026 0.1550 0.1650 0.1550 0.1600 158,769 +0.00(+0.00%)
Jan 29, 2026 0.1700 0.1700 0.1550 0.1600 433,989 -0.01(-5.88%)
Jan 28, 2026 0.1600 0.1700 0.1550 0.1700 268,500 +0.01(+3.03%)
Jan 27, 2026 0.1700 0.1700 0.1550 0.1650 652,554 +0.00(+0.00%)
Jan 26, 2026 0.1900 0.1900 0.1650 0.1650 1,090,684 +0.00(+0.00%)
Jan 23, 2026 0.1600 0.1900 0.1600 0.1650 851,600 +0.01(+6.45%)
Jan 22, 2026 0.1500 0.1550 0.1450 0.1550 1,281,334 +0.01(+6.90%)
Jan 21, 2026 0.1500 0.1500 0.1400 0.1450 199,331 +0.00(+0.00%)
Jan 20, 2026 0.1450 0.1500 0.1400 0.1450 380,500 +0.00(+3.57%)
Jan 19, 2026 0.1400 0.1400 0.1400 0.1400 37,500 +0.01(+3.70%)
Jan 16, 2026 0.1450 0.1500 0.1350 0.1350 749,106 -0.01(-6.90%)
Jan 15, 2026 0.1400 0.1450 0.1350 0.1450 458,270 +0.00(+3.57%)
Jan 14, 2026 0.1450 0.1450 0.1400 0.1400 346,789 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1400 304,718 -0.00(-3.45%)
Jan 12, 2026 0.1450 0.1450 0.1400 0.1450 779,008 -0.01(-3.33%)
Jan 09, 2026 0.1500 0.1500 0.1450 0.1500 350,602 +0.01(+3.45%)
Jan 08, 2026 0.1500 0.1500 0.1450 0.1450 477,500 +0.00(+0.00%)
Jan 07, 2026 0.1450 0.1450 0.1400 0.1450 162,261 -0.01(-3.33%)
Jan 06, 2026 0.1300 0.1500 0.1300 0.1500 563,864 +0.02(+15.38%)
Jan 05, 2026 0.1250 0.1300 0.1150 0.1300 1,025,852 +0.01(+4.00%)
Jan 02, 2026 0.1300 0.1300 0.1200 0.1250 694,342 +0.00(+0.00%)
Dec 31, 2025 0.1250 0 -0.01(-7.41%)
Dec 30, 2025 0.1350 0.1350 0.1350 0.1350 406,850 -0.01(-3.57%)
Dec 29, 2025 0.1350 0.1400 0.1350 0.1400 671,673 +0.01(+3.70%)
Dec 24, 2025 0.1350 0 -0.01(-3.57%)
Dec 23, 2025 0.1400 0.1400 0.1350 0.1400 243,662 +0.00(+0.00%)
Dec 22, 2025 0.1400 0.1450 0.1400 0.1400 448,281 +0.00(+0.00%)
Dec 19, 2025 0.1400 0.1400 0.1350 0.1400 310,569 +0.00(+0.00%)
Dec 18, 2025 0.1400 0.1450 0.1400 0.1400 200,149 -0.00(-3.45%)
Dec 17, 2025 0.1400 0.1450 0.1400 0.1450 280,186 +0.01(+7.41%)
Dec 16, 2025 0.1400 0.1450 0.1350 0.1350 694,819 -0.01(-3.57%)
Dec 15, 2025 0.1500 0.1500 0.1400 0.1400 209,692 -0.00(-3.45%)
Dec 12, 2025 0.1350 0.1550 0.1350 0.1450 837,712 +0.00(+3.57%)
Dec 11, 2025 0.1400 0.1400 0.1400 0.1400 199,945 +0.01(+3.70%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1350 100,711 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1350 0.1350 408,425 -0.01(-3.57%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1400 156,971 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1450 0.1400 0.1400 866,172 -0.00(-2.10%)
Dec 04, 2025 0.1450 0.1450 0.1400 0.1430 94,097 -0.00(-1.38%)
Dec 03, 2025 0.1450 0.1450 0.1450 0.1450 162,000 -0.01(-3.33%)
Dec 02, 2025 0.1450 0.1500 0.1450 0.1500 174,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today