Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.8800	0.8800	0.8300	0.8400	87,533	-0.04(-4.55%)
Dec 19, 2025	0.8100	0.9000	0.7700	0.8800	358,783	+0.09(+11.39%)
Dec 18, 2025	0.8000	0.8100	0.7900	0.7900	112,732	-0.01(-1.25%)
Dec 17, 2025	0.8000	0.8400	0.8000	0.8000	283,244	-0.04(-4.76%)
Dec 16, 2025	0.9300	0.9300	0.8400	0.8400	167,739	-0.05(-5.62%)
Dec 15, 2025	0.9500	0.9800	0.8900	0.8900	220,450	-0.03(-3.26%)
Dec 12, 2025	0.8700	0.9600	0.8700	0.9200	317,666	+0.06(+6.98%)
Dec 11, 2025	0.9100	0.9100	0.8500	0.8600	188,556	-0.01(-1.15%)
Dec 10, 2025	0.8600	0.9100	0.8600	0.8700	91,111	+0.02(+2.35%)
Dec 09, 2025	0.8400	0.8800	0.8400	0.8500	73,641	+0.02(+2.41%)
Dec 08, 2025	0.8800	0.8900	0.8300	0.8300	194,541	-0.05(-5.68%)
Dec 05, 2025	0.8400	0.8800	0.8300	0.8800	104,985	+0.05(+6.02%)
Dec 04, 2025	0.8100	0.8400	0.8100	0.8300	102,463	+0.01(+1.22%)
Dec 03, 2025	0.8100	0.8300	0.8050	0.8200	57,882	+0.01(+1.86%)
Dec 02, 2025	0.8100	0.8200	0.7900	0.8050	51,779	-0.01(-1.83%)
Dec 01, 2025	0.8000	0.8500	0.7900	0.8200	132,353	+0.05(+6.49%)
Nov 28, 2025	0.8000	0.8000	0.7700	0.7700	91,719	-0.02(-2.53%)
Nov 27, 2025	0.7900	0.8000	0.7700	0.7900	25,481	+0.03(+3.95%)
Nov 26, 2025	0.7800	0.7900	0.7600	0.7600	32,342	-0.02(-1.94%)
Nov 25, 2025	0.7600	0.7800	0.7500	0.7750	37,641	+0.03(+3.33%)
Nov 24, 2025	0.7500	0.7700	0.7400	0.7500	67,462	+0.02(+2.74%)
Nov 21, 2025	0.7500	0.7900	0.7200	0.7300	108,624	+0.02(+2.10%)
Nov 20, 2025	0.7800	0.7800	0.7150	0.7150	181,103	-0.05(-5.92%)
Nov 19, 2025	0.8000	0.8200	0.7400	0.7600	360,963	-0.06(-7.32%)
Nov 18, 2025	0.8200	0.8200	0.7800	0.8200	278,563	+0.00(+0.00%)
Nov 17, 2025	0.8800	0.8800	0.8100	0.8200	126,588	-0.03(-3.53%)
Nov 14, 2025	0.8700	0.8900	0.8500	0.8500	116,190	-0.03(-3.41%)
Nov 13, 2025	0.9100	0.9100	0.8700	0.8800	45,952	-0.02(-2.22%)
Nov 12, 2025	0.8900	0.9100	0.8800	0.9000	42,116	+0.02(+2.27%)
Nov 11, 2025	0.9000	0.9000	0.8700	0.8800	37,075	-0.01(-1.12%)
Nov 10, 2025	0.9000	0.9300	0.8800	0.8900	175,001	-0.01(-1.11%)
Nov 07, 2025	0.8900	0.9000	0.8600	0.9000	30,610	+0.04(+4.65%)
Nov 06, 2025	0.9000	0.9500	0.8500	0.8600	164,654	-0.02(-2.27%)
Nov 05, 2025	0.8500	0.9100	0.8400	0.8800	336,971	+0.05(+6.02%)
Nov 04, 2025	0.8700	0.8800	0.8300	0.8300	292,829	-0.06(-6.74%)
Nov 03, 2025	0.9100	0.9400	0.8700	0.8900	250,895	-0.04(-4.30%)
Oct 31, 2025	0.9200	1.030	0.8900	0.9300	321,324	+0.02(+2.20%)
Oct 30, 2025	0.9200	0.9900	0.8900	0.9100	56,951	+0.00(+0.00%)
Oct 29, 2025	0.9500	0.9900	0.9100	0.9100	170,330	-0.02(-2.15%)
Oct 28, 2025	1.000	1.000	0.9100	0.9300	168,320	-0.08(-7.92%)
Oct 27, 2025	1.020	1.100	0.9600	1.010	274,264	-0.02(-1.94%)
Oct 24, 2025	1.020	1.110	0.9800	1.030	266,331	-0.03(-2.83%)
Oct 23, 2025	0.9700	1.070	0.9400	1.060	436,582	+0.09(+9.28%)
Oct 22, 2025	0.8200	0.9700	0.8100	0.9700	657,171	+0.15(+18.29%)
Oct 21, 2025	0.8400	0.8700	0.8100	0.8200	233,119	-0.03(-3.53%)
Oct 20, 2025	0.9400	0.9400	0.8250	0.8500	243,277	-0.05(-5.56%)
Oct 17, 2025	0.9400	0.9500	0.8500	0.9000	243,445	-0.05(-5.26%)
Oct 16, 2025	1.050	1.050	0.9450	0.9500	131,301	-0.07(-6.86%)
Oct 15, 2025	1.090	1.120	0.9600	1.020	579,978	-0.03(-2.86%)
Oct 14, 2025	1.010	1.090	1.000	1.050	1,052,043	+0.07(+7.14%)
Oct 10, 2025				0.9800	0	+0.13(+15.29%)
Oct 09, 2025	0.8400	0.8600	0.8200	0.8500	206,184	+0.00(+0.00%)
Oct 08, 2025	0.8000	0.8600	0.8000	0.8500	166,997	+0.04(+5.59%)
Oct 07, 2025	0.8300	0.8300	0.8000	0.8050	91,821	-0.03(-4.17%)
Oct 06, 2025	0.8200	0.8400	0.8000	0.8400	88,366	+0.02(+2.44%)
Oct 03, 2025	0.8100	0.8400	0.8000	0.8200	130,200	+0.03(+3.80%)
Oct 02, 2025	0.8100	0.8200	0.7900	0.7900	89,702	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Power Metals Corp (TSV:PWM)

Historical Prices

Starting at $3.75/week.

Subscribe Today