Quorum Information Technologies Inc (TSV:QIS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.7950 | 0.7950 | 0.7900 | 0.7900 | 56,000 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.01(-1.25%) |
| Nov 24, 2025 | 0.8000 | 100 | +0.01(+1.27%) | |||
| Nov 17, 2025 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 40,040 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.7900 | 0 | +0.01(+1.28%) | |||
| Nov 07, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,151 | -0.01(-1.27%) |
| Nov 06, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100,430 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 13,524 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 109,049 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.