Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.4250	0.4300	0.4250	0.4250	16,088	+0.00(+0.00%)
Jul 24, 2025	0.4350	0.4400	0.4250	0.4250	66,000	-0.01(-2.30%)
Jul 23, 2025	0.4400	0.4400	0.4300	0.4350	20,479	-0.01(-1.14%)
Jul 22, 2025	0.4400	0.4450	0.4300	0.4400	20,013	+0.00(+0.00%)
Jul 21, 2025	0.4400	0.4550	0.4300	0.4400	36,538	+0.00(+0.00%)
Jul 18, 2025	0.4500	0.4500	0.4400	0.4400	102,550	-0.01(-2.22%)
Jul 17, 2025	0.4600	0.4650	0.4450	0.4500	29,915	-0.01(-2.17%)
Jul 16, 2025	0.4600	0.4600	0.4500	0.4600	25,000	-0.01(-2.13%)
Jul 15, 2025	0.4700	0.4700	0.4700	0.4700	1,006	-0.01(-2.08%)
Jul 11, 2025				0.4800	9	+0.00(+0.00%)
Jul 10, 2025	0.4900	0.4900	0.4500	0.4800	80,360	-0.01(-2.04%)
Jul 09, 2025	0.4850	0.4900	0.4850	0.4900	14,486	-0.01(-2.00%)
Jul 08, 2025	0.5200	0.5200	0.4900	0.5000	8,500	-0.02(-3.85%)
Jul 07, 2025	0.5000	0.5200	0.5000	0.5200	63,228	+0.04(+8.33%)
Jul 03, 2025	0.4750			0.4800	13,022	+0.03(+6.67%)
Jul 02, 2025	0.4400	0.4500	0.4300	0.4500	213,802	+0.02(+3.45%)
Jun 30, 2025				0.4350	0	+0.02(+3.57%)
Jun 27, 2025	0.4200	0.4200	0.4200	0.4200	12,980	+0.00(+0.00%)
Jun 26, 2025	0.4300	0.4350	0.4150	0.4200	54,421	-0.02(-3.45%)
Jun 25, 2025	0.4350	0.4350	0.4250	0.4350	11,448	+0.01(+1.16%)
Jun 24, 2025	0.4150	0.4300	0.4100	0.4300	60,225	+0.02(+4.88%)
Jun 23, 2025	0.4150	0.4150	0.4100	0.4100	4,700	-0.01(-2.38%)
Jun 20, 2025	0.4100	0.4200	0.4050	0.4200	17,930	+0.01(+2.44%)
Jun 18, 2025				0.4100	0	+0.00(+1.23%)
Jun 17, 2025	0.4050	0.4050	0.4050	0.4050	12,000	+0.00(+0.00%)
Jun 16, 2025	0.4100	0.4100	0.4050	0.4050	12,500	-0.00(-1.22%)
Jun 13, 2025	0.4050	0.4100	0.4050	0.4100	3,500	+0.00(+0.00%)
Jun 12, 2025	0.4100	0.4100	0.4100	0.4100	1,500	+0.00(+0.00%)
Jun 11, 2025	0.4200	0.4200	0.4100	0.4100	11,000	-0.01(-2.38%)
Jun 10, 2025	0.4300	0.4300	0.4050	0.4200	42,380	-0.01(-2.33%)
Jun 09, 2025	0.4300	0.4300	0.4200	0.4300	9,578	+0.01(+1.18%)
Jun 06, 2025	0.4400	0.4400	0.4250	0.4250	30,700	-0.02(-3.41%)
Jun 05, 2025	0.4350	0.4400	0.4350	0.4400	3,041	+0.01(+2.33%)
Jun 04, 2025	0.4200	0.4300	0.4150	0.4300	9,325	+0.00(+0.00%)
Jun 03, 2025	0.4250	0.4600	0.4250	0.4300	62,965	+0.01(+2.38%)
Jun 02, 2025	0.4200	0.4300	0.4000	0.4200	47,525	+0.02(+5.00%)
May 30, 2025	0.4000	0.4000	0.3950	0.4000	8,500	+0.00(+0.00%)
May 29, 2025	0.4000	0.4000	0.3950	0.4000	42,000	+0.00(+0.00%)
May 28, 2025	0.4100	0.4100	0.3850	0.4000	153,000	+0.00(+0.00%)
May 27, 2025	0.4000	0.4000	0.3950	0.4000	24,743	+0.00(+0.00%)
May 26, 2025	0.4000	0.4000	0.3950	0.4000	17,275	+0.00(+0.00%)
May 23, 2025	0.4200	0.4200	0.3950	0.4000	384,000	-0.02(-4.76%)
May 22, 2025	0.4200	0.4300	0.4100	0.4200	68,275	+0.00(+0.00%)
May 21, 2025	0.4050	0.4300	0.4000	0.4200	147,428	+0.03(+9.09%)
May 20, 2025	0.4300	0.4300	0.3850	0.3850	254,758	-0.05(-11.49%)
May 16, 2025				0.4350	0	+0.02(+4.82%)
May 15, 2025	0.4100	0.4150	0.4100	0.4150	4,500	+0.01(+1.22%)
May 14, 2025	0.4150	0.4200	0.4000	0.4100	76,448	+0.00(+1.23%)
May 13, 2025	0.4350	0.4350	0.4000	0.4050	116,200	-0.03(-6.90%)
May 12, 2025	0.4500	0.4500	0.4200	0.4350	55,400	-0.02(-3.33%)
May 09, 2025	0.4450	0.4700	0.4300	0.4500	63,000	+0.00(+0.00%)
May 08, 2025	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
May 07, 2025	0.4600	0.4600	0.4500	0.4500	22,054	-0.03(-6.25%)
May 06, 2025	0.4650	0.4800	0.4650	0.4800	25,632	+0.00(+0.00%)
May 05, 2025	0.4800	0.4800	0.4700	0.4800	4,165	+0.01(+2.13%)
May 02, 2025	0.4800	0.5000	0.4700	0.4700	24,840	-0.01(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.