Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0550	0	-0.00(-8.33%)
Jul 30, 2025	0.0600	0.0600	0.0550	0.0600	24,120	+0.00(+0.00%)
Jul 29, 2025	0.0600	0.0600	0.0600	0.0600	14,822	+0.00(+0.00%)
Jul 28, 2025	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jul 24, 2025				0.0600	150	-0.01(-7.69%)
Jul 23, 2025	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-13.33%)
Jul 22, 2025	0.0700	0.0750	0.0700	0.0750	15,600	+0.01(+15.38%)
Jul 21, 2025	0.0700	0.0750	0.0650	0.0650	85,350	-0.01(-7.14%)
Jul 16, 2025				0.0700	0	+0.00(+0.00%)
Jul 15, 2025	0.0700	0.0700	0.0650	0.0700	31,060	+0.01(+7.69%)
Jul 11, 2025				0.0650	150	+0.00(+0.00%)
Jul 10, 2025	0.0600	0.0650	0.0600	0.0650	363,950	+0.01(+8.33%)
Jul 09, 2025	0.0600	0.0600	0.0600	0.0600	56,500	+0.00(+0.00%)
Jul 08, 2025	0.0600	0.0600	0.0600	0.0600	749,100	+0.01(+20.00%)
Jul 07, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Jul 02, 2025	0.0550			0.0600	33,000	+0.00(+9.09%)
Jun 30, 2025				0.0550	0	-0.00(-8.33%)
Jun 27, 2025	0.0550	0.0600	0.0550	0.0600	155,000	+0.00(+9.09%)
Jun 26, 2025	0.0600	0.0650	0.0550	0.0550	89,000	+0.00(+0.00%)
Jun 25, 2025	0.0550	0.0550	0.0550	0.0550	86,000	+0.00(+0.00%)
Jun 24, 2025	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Jun 23, 2025	0.0550	0.0550	0.0550	0.0550	186,000	+0.00(+0.00%)
Jun 18, 2025				0.0550	300	-0.00(-8.33%)
Jun 17, 2025	0.0600	0.0600	0.0600	0.0600	245,100	-0.01(-7.69%)
Jun 16, 2025	0.0650	0.0650	0.0650	0.0650	37,000	-0.01(-7.14%)
Jun 12, 2025				0.0700	0	+0.00(+0.00%)
Jun 11, 2025	0.0700	0.0700	0.0700	0.0700	223,000	+0.00(+0.00%)
Jun 10, 2025	0.0700	0.0700	0.0700	0.0700	302,000	+0.00(+0.00%)
Jun 09, 2025	0.0700	0.0700	0.0700	0.0700	179,000	+0.00(+0.00%)
Jun 06, 2025	0.0700	0.0750	0.0650	0.0700	635,300	+0.00(+0.00%)
Jun 05, 2025	0.0600	0.0700	0.0600	0.0700	172,600	+0.02(+40.00%)
Jun 04, 2025	0.0500	0.0500	0.0500	0.0500	51,500	+0.00(+0.00%)
Jun 03, 2025	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.