Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rugby Resources Ltd
(TSV:
RUG
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 2:35 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0450
0.0450
0.0450
0.0450
273,015
+0.00(+0.00%)
May 30, 2024
0.0450
0.0450
0.0450
0.0450
77,000
+0.00(+0.00%)
May 29, 2024
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+0.00%)
May 28, 2024
0.0450
0.0500
0.0450
0.0450
412,111
+0.00(+0.00%)
May 27, 2024
0.0450
0.0450
0.0450
0.0450
836,500
-0.00(-6.25%)
May 23, 2024
0.0480
570
-0.00(-4.00%)
May 22, 2024
0.0500
0.0500
0.0500
0.0500
482,000
+0.00(+0.00%)
May 21, 2024
0.0500
0.0550
0.0500
0.0500
1,116,000
+0.00(+0.00%)
May 17, 2024
0.0500
0
-0.00(-5.66%)
May 16, 2024
0.0550
0.0550
0.0530
0.0530
113,000
-0.00(-3.64%)
May 15, 2024
0.0500
0.0550
0.0500
0.0550
273,000
+0.00(+10.00%)
May 14, 2024
0.0500
0.0500
0.0500
0.0500
77,000
+0.00(+0.00%)
May 13, 2024
0.0500
0.0500
0.0500
0.0500
114,000
+0.00(+0.00%)
May 10, 2024
0.0500
0.0500
0.0500
0.0500
99,000
+0.00(+0.00%)
May 09, 2024
0.0500
0.0500
0.0500
0.0500
63,000
+0.00(+0.00%)
May 08, 2024
0.0500
0.0500
0.0500
0.0500
137,000
+0.00(+0.00%)
May 07, 2024
0.0500
0.0500
0.0500
0.0500
98,000
+0.00(+0.00%)
May 06, 2024
0.0500
0.0500
0.0500
0.0500
254,000
+0.00(+0.00%)
May 03, 2024
0.0500
0.0500
0.0500
0.0500
181,250
+0.00(+0.00%)
May 02, 2024
0.0500
0.0500
0.0500
0.0500
294,000
-0.00(-9.09%)
May 01, 2024
0.0500
0.0550
0.0500
0.0550
361,000
+0.00(+0.00%)
Apr 30, 2024
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Apr 29, 2024
0.0550
0.0550
0.0550
0.0550
206,000
+0.00(+0.00%)
Apr 26, 2024
0.0550
0.0550
0.0550
0.0550
523,003
+0.00(+0.00%)
Apr 24, 2024
0.0550
0
+0.00(+0.00%)
Apr 23, 2024
0.0550
0.0550
0.0550
0.0550
105,000
+0.00(+0.00%)
Apr 22, 2024
0.0550
0.0550
0.0550
0.0550
460,000
-0.00(-8.33%)
Apr 19, 2024
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Apr 18, 2024
0.0600
0.0600
0.0600
0.0600
65,334
+0.00(+0.00%)
Apr 17, 2024
0.0650
0.0650
0.0600
0.0600
424,000
-0.01(-14.29%)
Apr 16, 2024
0.0700
0.0700
0.0700
0.0700
376,000
-0.00(-6.67%)
Apr 15, 2024
0.0750
0.0750
0.0750
0.0750
305,000
+0.01(+15.38%)
Apr 12, 2024
0.0600
0.0750
0.0600
0.0650
623,000
+0.01(+8.33%)
Apr 11, 2024
0.0600
0.0600
0.0600
0.0600
259,000
+0.00(+0.00%)
Apr 10, 2024
0.0600
0.0600
0.0600
0.0600
181,000
+0.00(+0.00%)
Apr 09, 2024
0.0600
0.0600
0.0600
0.0600
641,000
+0.00(+0.00%)
Apr 08, 2024
0.0650
0.0650
0.0600
0.0600
63,000
-0.01(-7.69%)
Apr 05, 2024
0.0600
0.0650
0.0600
0.0650
163,914
+0.01(+8.33%)
Apr 04, 2024
0.0600
0.0600
0.0600
0.0600
143,000
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0600
0.0550
0.0600
76,349
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.