Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5100	0.5100	0.4000	0.4800	137,317	-0.01(-2.04%)
May 29, 2025	0.3450	0.5000	0.3400	0.4900	770,985	+0.22(+84.91%)
May 28, 2025	0.2650	0.2650	0.2650	0.2650	12,503	-0.01(-1.85%)
May 27, 2025	0.2700	0.2700	0.2700	0.2700	3,600	+0.01(+3.85%)
May 23, 2025				0.2600	400	+0.00(+0.00%)
May 20, 2025				0.2600	0	+0.01(+1.96%)
May 16, 2025				0.2550	0	-0.02(-5.56%)
May 14, 2025				0.2700	0	+0.00(+0.00%)
May 13, 2025	0.2700	0.2700	0.2700	0.2700	5,318	-0.02(-6.90%)
May 09, 2025				0.2900	2	+0.01(+3.57%)
May 08, 2025	0.2700	0.2800	0.2700	0.2800	9,500	+0.00(+0.00%)
May 07, 2025	0.2800	0.2800	0.2700	0.2800	19,762	+0.02(+7.69%)
May 06, 2025	0.2750	0.2750	0.2600	0.2600	40,500	-0.01(-3.70%)
May 05, 2025	0.2800	0.2800	0.2600	0.2700	4,600	-0.01(-3.57%)
May 02, 2025	0.2800	0.2800	0.2800	0.2800	12,000	+0.01(+3.70%)
Apr 30, 2025				0.2700	0	-0.04(-12.90%)
Apr 28, 2025				0.3100	0	+0.01(+3.33%)
Apr 25, 2025	0.3000	0.3000	0.3000	0.3000	2,800	+0.00(+0.00%)
Apr 24, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Apr 21, 2025				0.3000	0	+0.00(+0.00%)
Apr 17, 2025				0.3000	0	+0.00(+0.00%)
Apr 16, 2025	0.3000	0.3000	0.3000	0.3000	11,500	-0.02(-4.76%)
Apr 15, 2025	0.3150	0.3150	0.3150	0.3150	500	+0.00(+0.00%)
Apr 14, 2025	0.3100	0.3150	0.3100	0.3150	20,500	+0.02(+5.00%)
Apr 11, 2025	0.2850	0.3000	0.2850	0.3000	28,250	+0.00(+0.00%)
Apr 10, 2025	0.2950	0.3000	0.2950	0.3000	34,075	+0.02(+9.09%)
Apr 09, 2025	0.3000	0.3000	0.2750	0.2750	13,100	-0.01(-5.17%)
Apr 08, 2025	0.3000	0.3000	0.2900	0.2900	1,600	-0.01(-3.33%)
Apr 07, 2025	0.3000	0.3000	0.3000	0.3000	10,000	-0.01(-3.23%)
Apr 04, 2025	0.3100	0.3100	0.3050	0.3100	23,299	-0.02(-6.06%)
Apr 03, 2025	0.3500	0.3600	0.3100	0.3300	25,546	-0.01(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.