Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.9700	1.050	0.9700	1.040	265,791	+0.09(+9.47%)
Apr 29, 2026	0.9600	0.9700	0.9500	0.9500	29,511	-0.01(-1.04%)
Apr 28, 2026	0.9900	0.9900	0.9400	0.9600	136,254	-0.03(-3.03%)
Apr 27, 2026	0.9300	1.010	0.9300	0.9900	236,069	+0.05(+5.32%)
Apr 24, 2026	0.9200	0.9500	0.9200	0.9400	55,845	+0.00(+0.00%)
Apr 23, 2026	0.9200	0.9500	0.8800	0.9400	259,935	+0.03(+3.30%)
Apr 22, 2026	0.9200	0.9200	0.9000	0.9100	102,416	-0.01(-1.09%)
Apr 21, 2026	0.9500	0.9500	0.8900	0.9200	76,438	-0.03(-3.16%)
Apr 20, 2026	0.9300	0.9500	0.9100	0.9500	108,285	+0.03(+3.26%)
Apr 17, 2026	0.9200	0.9400	0.9100	0.9200	115,565	+0.01(+1.10%)
Apr 16, 2026	0.9200	0.9200	0.9000	0.9100	94,373	+0.00(+0.00%)
Apr 15, 2026	0.9400	0.9400	0.9100	0.9100	87,694	-0.02(-2.15%)
Apr 14, 2026	0.9300	0.9500	0.9100	0.9300	50,980	+0.01(+1.09%)
Apr 13, 2026	0.9100	0.9400	0.8900	0.9200	86,149	+0.00(+0.00%)
Apr 10, 2026	0.9300	0.9700	0.9000	0.9200	132,724	+0.00(+0.00%)
Apr 09, 2026	0.8900	0.9300	0.8800	0.9200	79,592	+0.04(+4.55%)
Apr 08, 2026	0.8800	0.9300	0.8800	0.8800	115,495	+0.01(+1.15%)
Apr 07, 2026	0.9000	0.9000	0.8400	0.8700	110,663	-0.03(-3.33%)
Apr 06, 2026	0.8900	0.9000	0.8700	0.9000	75,439	+0.04(+4.65%)
Apr 02, 2026				0.8600	0	-0.02(-2.27%)
Apr 01, 2026	0.8900	0.9100	0.8500	0.8800	85,608	+0.01(+1.15%)
Mar 31, 2026	0.8700	0.9000	0.8700	0.8700	34,585	+0.01(+1.16%)
Mar 30, 2026	0.9100	0.9300	0.8500	0.8600	83,194	-0.03(-3.37%)
Mar 27, 2026	0.8400	0.8900	0.8400	0.8900	70,328	+0.05(+5.95%)
Mar 26, 2026	0.8600	0.8600	0.8400	0.8400	37,490	-0.02(-2.33%)
Mar 25, 2026	0.8000	0.8600	0.8000	0.8600	99,845	+0.07(+8.86%)
Mar 24, 2026	0.8200	0.8300	0.7850	0.7900	203,663	-0.02(-2.47%)
Mar 23, 2026	0.7900	0.8300	0.7900	0.8100	207,261	+0.04(+5.19%)
Mar 20, 2026	0.8400	0.8400	0.7700	0.7700	203,231	-0.06(-7.23%)
Mar 19, 2026	0.8500	0.8500	0.8100	0.8300	168,445	-0.02(-2.35%)
Mar 18, 2026	0.8700	0.8700	0.8500	0.8500	42,254	-0.02(-2.30%)
Mar 17, 2026	0.8500	0.8900	0.8500	0.8700	96,689	+0.02(+2.35%)
Mar 16, 2026	0.8700	0.8700	0.8300	0.8500	98,528	-0.02(-2.30%)
Mar 13, 2026	0.9100	0.9200	0.8600	0.8700	119,992	-0.05(-5.43%)
Mar 12, 2026	0.9500	0.9500	0.9100	0.9200	157,276	-0.03(-3.16%)
Mar 11, 2026	0.9000	0.9500	0.8800	0.9500	123,852	+0.05(+5.56%)
Mar 10, 2026	0.9000	0.9100	0.8800	0.9000	91,148	+0.01(+1.12%)
Mar 09, 2026	0.9100	0.9200	0.8900	0.8900	110,231	-0.03(-3.26%)
Mar 06, 2026	0.9100	0.9200	0.8800	0.9200	123,480	+0.01(+1.10%)
Mar 05, 2026	0.9500	0.9500	0.9000	0.9100	139,269	-0.03(-3.19%)
Mar 04, 2026	0.9700	0.9700	0.9400	0.9400	156,505	-0.02(-2.08%)
Mar 03, 2026	0.9700	0.9700	0.9300	0.9600	191,851	-0.02(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:SALT)

Historical Prices

Starting at $3.75/week.

Subscribe Today