Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SALT
)
0.6700
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.6700
0.6700
0.6600
0.6700
36,565
+0.00(+0.00%)
May 21, 2024
0.6600
0.6800
0.6600
0.6700
69,029
+0.00(+0.00%)
May 17, 2024
0.6700
0
+0.01(+1.52%)
May 16, 2024
0.6900
0.7100
0.6600
0.6600
27,360
-0.04(-5.71%)
May 15, 2024
0.6800
0.7000
0.6800
0.7000
27,575
+0.01(+1.45%)
May 14, 2024
0.6800
0.7100
0.6800
0.6900
60,072
+0.00(+0.00%)
May 13, 2024
0.7200
0.7200
0.6900
0.6900
19,457
-0.01(-1.43%)
May 10, 2024
0.6800
0.7000
0.6600
0.7000
23,195
+0.01(+1.45%)
May 09, 2024
0.7000
0.7000
0.6800
0.6900
19,525
+0.02(+2.99%)
May 08, 2024
0.6900
0.6900
0.6700
0.6700
27,755
-0.01(-1.47%)
May 07, 2024
0.6900
0.6900
0.6800
0.6800
15,392
-0.01(-1.45%)
May 06, 2024
0.7200
0.7200
0.6800
0.6900
62,079
-0.01(-1.43%)
May 03, 2024
0.7100
0.7100
0.7000
0.7000
3,620
+0.00(+0.00%)
May 02, 2024
0.7200
0.7700
0.6900
0.7000
126,635
-0.01(-1.41%)
May 01, 2024
0.7400
0.7400
0.7100
0.7100
24,187
-0.02(-2.74%)
Apr 30, 2024
0.7700
0.7700
0.7100
0.7300
76,936
-0.02(-2.67%)
Apr 29, 2024
0.7800
0.7800
0.7500
0.7500
23,068
-0.01(-1.32%)
Apr 26, 2024
0.8100
0.8100
0.7500
0.7600
84,274
-0.03(-3.80%)
Apr 25, 2024
0.8100
0.8100
0.7900
0.7900
30,937
-0.02(-2.47%)
Apr 24, 2024
0.8200
0.8200
0.7900
0.8100
83,063
+0.00(+0.00%)
Apr 23, 2024
0.8500
0.8500
0.8000
0.8100
67,973
-0.04(-4.71%)
Apr 22, 2024
0.8800
0.9100
0.8400
0.8500
161,733
+0.03(+3.66%)
Apr 19, 2024
0.8000
0.8200
0.7800
0.8200
39,113
+0.01(+1.23%)
Apr 18, 2024
0.8300
0.8300
0.8000
0.8100
27,869
-0.01(-1.22%)
Apr 17, 2024
0.8400
0.8400
0.8100
0.8200
70,512
-0.02(-2.38%)
Apr 16, 2024
0.8400
0.8400
0.8100
0.8400
35,501
+0.02(+2.44%)
Apr 15, 2024
0.8300
0.8600
0.8100
0.8200
22,260
-0.01(-1.20%)
Apr 12, 2024
0.8300
0.9000
0.8300
0.8300
74,551
-0.01(-1.19%)
Apr 11, 2024
0.8600
0.8600
0.8000
0.8400
55,822
+0.01(+1.20%)
Apr 10, 2024
0.7800
0.8700
0.7800
0.8300
96,946
+0.05(+6.41%)
Apr 09, 2024
0.7900
0.7900
0.7800
0.7800
4,201
+0.01(+1.30%)
Apr 08, 2024
0.7700
0.7700
0.7600
0.7700
16,756
+0.00(+0.00%)
Apr 05, 2024
0.7700
0.7700
0.7600
0.7700
19,236
+0.00(+0.00%)
Apr 04, 2024
0.7900
0.7900
0.7700
0.7700
3,550
+0.01(+1.32%)
Apr 03, 2024
0.7900
0.7900
0.7600
0.7600
113,001
-0.05(-6.17%)
Apr 02, 2024
0.7800
0.8200
0.7700
0.8100
58,079
+0.04(+5.19%)
Apr 01, 2024
0.7600
0.8100
0.7600
0.7700
24,702
-0.01(-1.28%)
Mar 28, 2024
0.7800
0
+0.03(+4.00%)
Mar 27, 2024
0.7800
0.7800
0.7500
0.7500
56,463
-0.02(-2.60%)
Mar 26, 2024
0.7800
0.8000
0.7500
0.7700
26,072
-0.01(-1.28%)
Mar 25, 2024
0.8000
0.8000
0.7500
0.7800
138,983
-0.01(-1.27%)
Mar 22, 2024
0.8000
0.8000
0.7700
0.7900
47,805
-0.04(-4.82%)
Mar 21, 2024
0.7800
0.8300
0.7400
0.8300
53,468
+0.08(+10.67%)
Mar 20, 2024
0.7400
0.7700
0.7300
0.7500
85,495
-0.02(-2.60%)
Mar 19, 2024
0.7400
0.7800
0.7200
0.7700
57,692
+0.01(+1.32%)
Mar 18, 2024
0.8000
0.8000
0.7500
0.7600
115,301
-0.02(-2.56%)
Mar 15, 2024
0.8100
0.8100
0.7800
0.7800
24,114
-0.03(-3.70%)
Mar 14, 2024
0.8100
0.8700
0.8100
0.8100
75,618
+0.01(+1.25%)
Mar 13, 2024
0.7900
0.8000
0.7800
0.8000
40,500
+0.03(+3.90%)
Mar 12, 2024
0.8000
0.8000
0.7400
0.7700
101,325
-0.04(-4.94%)
Mar 11, 2024
0.9000
0.9000
0.7900
0.8100
65,278
-0.07(-7.95%)
Mar 08, 2024
0.9000
0.9000
0.8800
0.8800
33,634
-0.03(-3.30%)
Mar 07, 2024
0.9600
0.9600
0.8500
0.9100
157,455
-0.02(-2.15%)
Mar 06, 2024
0.8700
0.9700
0.8600
0.9300
342,986
+0.07(+8.14%)
Mar 05, 2024
0.6900
0.8600
0.6900
0.8600
293,613
+0.16(+22.86%)
Mar 04, 2024
0.6500
0.7000
0.6400
0.7000
106,938
+0.05(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.