Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.020	1.100	0.9800	1.060	444,565	+0.09(+9.28%)
Feb 05, 2026	0.9800	0.9800	0.9200	0.9700	128,790	+0.01(+1.04%)
Feb 04, 2026	0.9900	1.010	0.9300	0.9600	202,747	-0.08(-7.69%)
Feb 03, 2026	0.9300	1.050	0.9300	1.040	683,089	+0.14(+15.56%)
Feb 02, 2026	0.8000	0.9300	0.8000	0.9000	149,901	+0.10(+12.50%)
Jan 30, 2026	0.9400	0.9400	0.8000	0.8000	259,644	-0.14(-14.89%)
Jan 29, 2026	0.8900	0.9400	0.8800	0.9400	194,194	+0.06(+6.82%)
Jan 28, 2026	0.8700	0.8900	0.8700	0.8800	121,818	+0.00(+0.00%)
Jan 27, 2026	0.8500	0.8900	0.8500	0.8800	389,635	+0.03(+3.53%)
Jan 26, 2026	0.8800	0.9000	0.8400	0.8500	388,600	-0.02(-2.30%)
Jan 23, 2026	0.8900	0.9000	0.8300	0.8700	343,431	+0.00(+0.00%)
Jan 22, 2026	0.8300	0.9300	0.7800	0.8700	585,517	+0.04(+4.82%)
Jan 21, 2026	0.7900	0.8800	0.7900	0.8300	345,952	+0.05(+6.41%)
Jan 20, 2026	0.7400	0.8400	0.7200	0.7800	375,210	+0.06(+8.33%)
Jan 19, 2026	0.7100	0.7300	0.7100	0.7200	123,317	+0.02(+2.86%)
Jan 16, 2026	0.6700	0.7000	0.6700	0.7000	189,901	+0.01(+1.45%)
Jan 15, 2026	0.7100	0.7100	0.6900	0.6900	36,025	+0.00(+0.00%)
Jan 14, 2026	0.7000	0.7000	0.6700	0.6900	66,707	-0.01(-1.43%)
Jan 13, 2026	0.7000	0.7100	0.6800	0.7000	110,362	+0.01(+1.45%)
Jan 12, 2026	0.7000	0.7100	0.6900	0.6900	78,387	-0.01(-1.43%)
Jan 09, 2026	0.7000	0.7200	0.6900	0.7000	91,727	+0.00(+0.00%)
Jan 08, 2026	0.7200	0.7200	0.7000	0.7000	15,732	-0.02(-2.78%)
Jan 07, 2026	0.7200	0.7300	0.7000	0.7200	72,545	+0.00(+0.00%)
Jan 06, 2026	0.7200	0.7300	0.7100	0.7200	133,704	+0.00(+0.00%)
Jan 05, 2026	0.7200	0.7400	0.7000	0.7200	216,266	+0.02(+2.86%)
Jan 02, 2026	0.6600	0.7000	0.6500	0.7000	154,375	+0.06(+9.37%)
Dec 31, 2025				0.6400	0	-0.01(-1.54%)
Dec 30, 2025	0.5900	0.6700	0.5900	0.6500	319,980	+0.05(+8.33%)
Dec 29, 2025	0.6000	0.6000	0.5800	0.6000	107,588	+0.00(+0.00%)
Dec 24, 2025				0.6000	0	+0.00(+0.00%)
Dec 23, 2025	0.5900	0.6100	0.5900	0.6000	69,724	+0.00(+0.00%)
Dec 22, 2025	0.6000	0.6100	0.5800	0.6000	162,173	-0.01(-1.64%)
Dec 19, 2025	0.6000	0.6200	0.5900	0.6100	57,546	+0.03(+5.17%)
Dec 18, 2025	0.5900	0.6100	0.5700	0.5800	89,601	-0.01(-1.69%)
Dec 17, 2025	0.6100	0.6100	0.5800	0.5900	92,743	-0.02(-3.28%)
Dec 16, 2025	0.5900	0.6100	0.5900	0.6100	66,243	+0.00(+0.00%)
Dec 15, 2025	0.6000	0.6100	0.5900	0.6100	63,322	+0.01(+1.67%)
Dec 12, 2025	0.6200	0.6200	0.5900	0.6000	87,108	+0.00(+0.00%)
Dec 11, 2025	0.6100	0.6100	0.6000	0.6000	51,604	-0.01(-1.64%)
Dec 10, 2025	0.6200	0.6300	0.5900	0.6100	83,722	+0.00(+0.00%)
Dec 09, 2025	0.5900	0.6200	0.5900	0.6100	142,973	+0.02(+3.39%)
Dec 08, 2025	0.6000	0.6100	0.5700	0.5900	469,152	-0.04(-6.35%)
Dec 05, 2025	0.6200	0.6400	0.6000	0.6300	349,130	+0.01(+1.61%)
Dec 04, 2025	0.6200	0.6600	0.6200	0.6200	208,850	+0.00(+0.00%)
Dec 03, 2025	0.6200	0.6200	0.5900	0.6200	302,777	+0.00(+0.00%)
Dec 02, 2025	0.6500	0.6500	0.6100	0.6200	504,451	-0.04(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:SALT)

Historical Prices

Starting at $3.75/week.

Subscribe Today