Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.5600	0.6000	0.5500	0.5900	186,383	+0.06(+11.32%)
Aug 20, 2025	0.5700	0.5700	0.5300	0.5300	439,431	-0.04(-7.02%)
Aug 19, 2025	0.6000	0.6000	0.5700	0.5700	316,060	-0.05(-8.06%)
Aug 18, 2025	0.6300	0.6300	0.6000	0.6200	137,286	+0.01(+1.64%)
Aug 15, 2025	0.6200	0.6200	0.6000	0.6100	187,857	-0.01(-1.61%)
Aug 14, 2025	0.6200	0.6400	0.6100	0.6200	171,609	+0.01(+1.64%)
Aug 13, 2025	0.6500	0.6600	0.6100	0.6100	322,204	-0.04(-6.15%)
Aug 12, 2025	0.6700	0.6900	0.6500	0.6500	220,820	-0.02(-2.99%)
Aug 11, 2025	0.6500	0.6700	0.6400	0.6700	186,504	+0.05(+8.06%)
Aug 08, 2025	0.6500	0.6600	0.6200	0.6200	119,044	-0.06(-8.82%)
Aug 07, 2025	0.6600	0.6800	0.6400	0.6800	157,250	+0.03(+4.62%)
Aug 06, 2025	0.6600	0.6800	0.6500	0.6500	88,071	+0.00(+0.00%)
Aug 05, 2025	0.6800	0.6900	0.6500	0.6500	247,928	-0.01(-1.52%)
Aug 01, 2025				0.6600	0	-0.04(-5.71%)
Jul 31, 2025	0.6900	0.7200	0.6200	0.7000	12,983,301	+0.04(+6.06%)
Jul 30, 2025	0.6700	0.7150	0.6550	0.6600	536,120	+0.02(+3.13%)
Jul 29, 2025	0.6800	0.7500	0.6400	0.6400	3,834,041	-0.04(-5.88%)
Jul 28, 2025	0.6700	0.7000	0.6150	0.6800	643,540	+0.01(+1.49%)
Jul 25, 2025	0.6800	0.6800	0.6400	0.6700	161,739	-0.01(-1.47%)
Jul 24, 2025	0.6300	0.6800	0.5900	0.6800	326,753	+0.05(+7.94%)
Jul 23, 2025	0.6200	0.6500	0.6200	0.6300	364,137	+0.01(+1.61%)
Jul 22, 2025	0.6200	0.6400	0.6200	0.6200	258,702	-0.02(-3.13%)
Jul 21, 2025	0.6100	0.6500	0.6000	0.6400	336,958	+0.05(+8.47%)
Jul 18, 2025	0.5400	0.6000	0.5400	0.5900	155,763	+0.05(+9.26%)
Jul 17, 2025	0.5600	0.5600	0.5400	0.5400	473,799	-0.02(-3.57%)
Jul 16, 2025	0.5700	0.5700	0.5300	0.5600	511,236	-0.01(-1.75%)
Jul 15, 2025	0.5800	0.5800	0.5500	0.5700	540,786	+0.02(+3.64%)
Jul 14, 2025	0.5300	0.5500	0.5200	0.5500	142,768	+0.03(+5.77%)
Jul 11, 2025	0.5200	0.5500	0.5200	0.5200	118,854	-0.02(-3.70%)
Jul 10, 2025	0.5100	0.5400	0.5100	0.5400	115,230	+0.00(+0.00%)
Jul 09, 2025	0.5400	0.5400	0.5100	0.5400	46,741	+0.02(+3.85%)
Jul 08, 2025	0.5700	0.5700	0.5200	0.5200	290,233	-0.04(-7.14%)
Jul 07, 2025	0.5800	0.5800	0.5600	0.5600	82,997	-0.02(-3.45%)
Jul 04, 2025	0.5800	0.5800	0.5800	0.5800	1,100	+0.00(+0.00%)
Jul 03, 2025	0.5900	0.5900	0.5600	0.5800	233,634	+0.00(+0.00%)
Jul 02, 2025	0.6200	0.6200	0.5800	0.5800	61,597	-0.03(-4.92%)
Jun 30, 2025				0.6100	0	-0.03(-4.69%)
Jun 27, 2025	0.6800	0.7200	0.6200	0.6400	587,403	-0.05(-7.25%)
Jun 26, 2025	0.6300	0.6900	0.6300	0.6900	460,726	+0.06(+9.52%)
Jun 25, 2025	0.6200	0.6500	0.6100	0.6300	72,142	+0.02(+3.28%)
Jun 24, 2025	0.6500	0.6500	0.6100	0.6100	434,185	-0.03(-4.69%)
Jun 23, 2025	0.6300	0.6700	0.6300	0.6400	278,309	-0.01(-1.54%)
Jun 20, 2025	0.6400	0.6650	0.6300	0.6500	1,744,096	+0.03(+4.84%)
Jun 19, 2025	0.6600	0.6600	0.6000	0.6200	310,095	-0.04(-6.06%)
Jun 18, 2025	0.6500	0.7000	0.6500	0.6600	918,556	-0.01(-1.49%)
Jun 17, 2025	0.6400	0.6800	0.6200	0.6700	539,185	+0.01(+1.52%)
Jun 16, 2025	0.5500	0.6600	0.5500	0.6600	626,863	+0.12(+22.22%)
Jun 13, 2025	0.5300	0.5400	0.5100	0.5400	341,327	+0.01(+1.89%)
Jun 12, 2025	0.5000	0.5300	0.5000	0.5300	124,316	+0.02(+3.92%)
Jun 11, 2025	0.5200	0.5500	0.5000	0.5100	215,748	-0.01(-1.92%)
Jun 10, 2025	0.5900	0.5900	0.5200	0.5200	328,890	-0.05(-8.77%)
Jun 09, 2025	0.5400	0.6000	0.5300	0.5700	1,000,372	+0.04(+7.55%)
Jun 06, 2025	0.5100	0.5400	0.5000	0.5300	353,459	+0.03(+6.00%)
Jun 05, 2025	0.4800	0.5100	0.4800	0.5000	626,380	+0.03(+7.53%)
Jun 04, 2025	0.5100	0.5100	0.4650	0.4650	280,428	-0.03(-6.06%)
Jun 03, 2025	0.4750	0.5100	0.4600	0.4950	1,147,247	+0.04(+8.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.