Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.1800	0.1850	0.1750	0.1750	17,000	-0.01(-2.78%)
Oct 28, 2025	0.1750	0.1850	0.1750	0.1800	10,602	+0.00(+0.00%)
Oct 27, 2025	0.1850	0.1900	0.1700	0.1800	72,500	-0.01(-2.70%)
Oct 24, 2025	0.1650	0.1850	0.1650	0.1850	79,081	+0.01(+8.82%)
Oct 23, 2025	0.1750	0.1750	0.1600	0.1700	15,110	-0.01(-5.56%)
Oct 22, 2025	0.1750	0.1800	0.1700	0.1800	26,500	+0.00(+0.00%)
Oct 21, 2025	0.1750	0.1850	0.1550	0.1800	100,050	+0.01(+2.86%)
Oct 20, 2025	0.1800	0.1800	0.1750	0.1750	3,505	+0.00(+0.00%)
Oct 17, 2025	0.1750	0.1800	0.1650	0.1750	44,450	+0.00(+0.00%)
Oct 16, 2025	0.2150	0.2200	0.1600	0.1750	311,827	-0.05(-20.45%)
Oct 15, 2025	0.1700	0.2500	0.1700	0.2200	489,102	+0.05(+33.33%)
Oct 14, 2025	0.1700	0.1750	0.1550	0.1650	92,751	-0.01(-2.94%)
Oct 10, 2025				0.1700	0	+0.00(+0.00%)
Oct 09, 2025	0.1850	0.1850	0.1650	0.1700	79,750	-0.01(-8.11%)
Oct 08, 2025	0.1850	0.1900	0.1850	0.1850	19,310	+0.01(+2.78%)
Oct 07, 2025	0.1900	0.1900	0.1800	0.1800	30,218	-0.01(-5.26%)
Oct 06, 2025	0.1800	0.2000	0.1750	0.1900	273,175	+0.02(+8.57%)
Oct 03, 2025	0.1650	0.1850	0.1650	0.1750	195,200	+0.00(+2.94%)
Oct 02, 2025	0.1600	0.1700	0.1600	0.1700	22,500	+0.01(+6.25%)
Oct 01, 2025	0.1550	0.1600	0.1500	0.1600	106,916	+0.01(+3.23%)
Sep 30, 2025	0.1700	0.1700	0.1500	0.1550	9,000	-0.02(-11.43%)
Sep 29, 2025	0.1400	0.1750	0.1200	0.1750	75,500	+0.03(+20.69%)
Sep 26, 2025	0.1500	0.1550	0.1450	0.1450	8,000	-0.01(-3.33%)
Sep 25, 2025	0.1600	0.1650	0.1500	0.1500	6,500	-0.01(-6.25%)
Sep 24, 2025	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Sep 23, 2025	0.1600	0.1700	0.1500	0.1600	28,938	+0.00(+0.00%)
Sep 22, 2025	0.1650	0.1650	0.1550	0.1600	55,076	-0.01(-3.03%)
Sep 19, 2025	0.1600	0.1700	0.1550	0.1650	52,500	+0.01(+3.13%)
Sep 18, 2025	0.1550	0.1600	0.1550	0.1600	28,500	+0.01(+6.67%)
Sep 17, 2025	0.1450	0.1500	0.1450	0.1500	21,530	+0.01(+7.14%)
Sep 16, 2025	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Sep 15, 2025	0.1500	0.1550	0.1400	0.1400	17,647	-0.01(-9.68%)
Sep 12, 2025	0.1400	0.1550	0.1400	0.1550	16,500	+0.01(+10.71%)
Sep 11, 2025	0.1150	0.1400	0.1150	0.1400	86,908	+0.03(+21.74%)
Sep 10, 2025	0.1100	0.1200	0.1100	0.1150	60,867	+0.00(+0.00%)
Sep 09, 2025	0.1150	0.1150	0.1050	0.1150	30,501	-0.00(-4.17%)
Sep 08, 2025	0.1200	0.1200	0.1200	0.1200	18,000	+0.00(+0.00%)
Sep 05, 2025	0.1150	0.1200	0.1150	0.1200	5,500	+0.00(+4.35%)
Sep 04, 2025	0.1150	0.1150	0.1150	0.1150	800	-0.00(-4.17%)
Sep 03, 2025	0.1200	0.1200	0.1200	0.1200	14,000	+0.00(+4.35%)
Sep 02, 2025	0.1300	0.1300	0.1150	0.1150	31,100	-0.01(-11.54%)
Aug 29, 2025				0.1300	0	+0.01(+8.33%)
Aug 28, 2025	0.1200	0.1250	0.1200	0.1200	21,893	-0.01(-4.00%)
Aug 27, 2025	0.1150	0.1250	0.1100	0.1250	18,010	+0.01(+8.70%)
Aug 26, 2025	0.1250	0.1250	0.1150	0.1150	20,651	-0.01(-8.00%)
Aug 25, 2025	0.1250	0.1250	0.1200	0.1250	10,610	+0.00(+0.00%)
Aug 22, 2025	0.1250	0.1300	0.1250	0.1250	14,650	+0.00(+0.00%)
Aug 21, 2025	0.1250	0.1250	0.1250	0.1250	16,745	-0.01(-3.85%)
Aug 20, 2025	0.1350	0.1350	0.1250	0.1300	13,671	-0.01(-7.14%)
Aug 18, 2025				0.1400	388	+0.00(+0.00%)
Aug 15, 2025	0.1400	0.1400	0.1350	0.1400	4,500	+0.01(+3.70%)
Aug 14, 2025	0.1400	0.1400	0.1350	0.1350	5,000	-0.01(-3.57%)
Aug 13, 2025	0.1350	0.1450	0.1350	0.1400	10,550	+0.01(+3.70%)
Aug 12, 2025	0.1350	0.1350	0.1300	0.1350	7,063	-0.01(-3.57%)
Aug 11, 2025	0.1400	0.1400	0.1350	0.1400	18,351	+0.01(+3.70%)
Aug 06, 2025				0.1350	25	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:SATO)

Historical Prices

Starting at $3.75/week.

Subscribe Today