Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3300	0.3300	0.3300	0.3300	2,577	-0.02(-5.71%)
Feb 04, 2026				0.3500	0	+0.00(+0.00%)
Feb 03, 2026	0.3500	0.3500	0.3500	0.3500	500	+0.01(+1.45%)
Feb 02, 2026	0.3500	0.3500	0.3350	0.3450	17,002	-0.01(-1.43%)
Jan 30, 2026	0.3550	0.3550	0.3150	0.3500	50,010	+0.00(+0.00%)
Jan 29, 2026	0.3600	0.3600	0.3500	0.3500	13,000	+0.00(+0.00%)
Jan 28, 2026	0.3700	0.3700	0.3500	0.3500	2,500	-0.01(-2.78%)
Jan 27, 2026	0.3700	0.3800	0.3600	0.3600	95,500	-0.01(-2.70%)
Jan 26, 2026	0.4000	0.4000	0.3700	0.3700	70,800	-0.02(-5.13%)
Jan 23, 2026	0.3800	0.3900	0.3800	0.3900	6,000	+0.02(+4.00%)
Jan 22, 2026	0.3550	0.3900	0.3550	0.3750	36,700	-0.02(-5.06%)
Jan 21, 2026	0.3950	0.3950	0.3950	0.3950	2,450	+0.01(+1.28%)
Jan 20, 2026	0.3300	0.4000	0.3300	0.3900	177,667	+0.06(+18.18%)
Jan 19, 2026	0.3250	0.3300	0.3250	0.3300	15,350	+0.01(+1.54%)
Jan 16, 2026	0.3100	0.3250	0.3100	0.3250	26,500	+0.01(+1.56%)
Jan 15, 2026	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+6.67%)
Jan 14, 2026	0.3100	0.3100	0.3000	0.3000	18,500	+0.00(+0.00%)
Jan 13, 2026	0.2950	0.3000	0.2950	0.3000	6,000	+0.01(+3.45%)
Jan 12, 2026	0.3100	0.3250	0.2900	0.2900	71,000	-0.02(-6.45%)
Jan 09, 2026	0.3100	0.3100	0.3100	0.3100	2,300	+0.02(+5.08%)
Jan 08, 2026	0.2900	0.2950	0.2900	0.2950	9,450	+0.01(+1.72%)
Jan 07, 2026	0.3050	0.3050	0.2750	0.2900	66,000	-0.02(-4.92%)
Jan 06, 2026	0.3200	0.3200	0.3000	0.3050	66,500	-0.02(-4.69%)
Jan 05, 2026	0.3200	0.3250	0.3200	0.3200	41,000	+0.00(+0.00%)
Jan 02, 2026	0.3200	0.3250	0.3000	0.3200	116,500	-0.01(-3.03%)
Dec 31, 2025				0.3300	0	+0.04(+13.79%)
Dec 30, 2025	0.2900	0.2900	0.2900	0.2900	24,000	+0.00(+0.00%)
Dec 29, 2025	0.3000	0.3000	0.2900	0.2900	60,285	+0.00(+0.00%)
Dec 24, 2025				0.2900	0	+0.05(+20.83%)
Dec 22, 2025				0.2400	0	-0.01(-2.04%)
Dec 19, 2025	0.2450	0.2450	0.2450	0.2450	15,000	+0.01(+2.08%)
Dec 18, 2025	0.2550	0.2550	0.2400	0.2400	103,792	-0.03(-9.43%)
Dec 17, 2025	0.2650	0.2650	0.2650	0.2650	10,000	+0.01(+3.92%)
Dec 16, 2025	0.2550	0.2550	0.2550	0.2550	11,919	-0.01(-3.77%)
Dec 15, 2025	0.2700	0.2700	0.2550	0.2650	25,204	-0.01(-1.85%)
Dec 12, 2025	0.2600	0.2700	0.2600	0.2700	82,300	+0.02(+5.88%)
Dec 11, 2025	0.2700	0.2750	0.2450	0.2550	83,742	-0.02(-5.56%)
Dec 10, 2025	0.2750	0.2750	0.2600	0.2700	30,329	-0.01(-5.26%)
Dec 09, 2025	0.2900	0.2900	0.2850	0.2850	7,500	-0.01(-1.72%)
Dec 08, 2025	0.3000	0.3000	0.2900	0.2900	19,611	-0.04(-10.77%)
Dec 05, 2025	0.3000	0.3250	0.2850	0.3250	78,212	+0.04(+12.07%)
Dec 04, 2025	0.2700	0.3000	0.2700	0.2900	35,950	+0.02(+7.41%)
Dec 03, 2025	0.2850	0.2850	0.2700	0.2700	175,757	-0.01(-5.26%)
Dec 02, 2025	0.2700	0.2850	0.2650	0.2850	66,980	+0.02(+7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:SBIO)

Historical Prices

Starting at $3.75/week.

Subscribe Today