Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1550	0.1650	0.1550	0.1550	36,018	+0.00(+0.00%)
Jun 05, 2025	0.1450	0.1600	0.1450	0.1550	141,969	+0.01(+10.71%)
Jun 04, 2025	0.1450	0.1450	0.1400	0.1400	81,000	-0.00(-3.45%)
Jun 03, 2025	0.1450	0.1450	0.1400	0.1450	80,917	+0.00(+0.00%)
Jun 02, 2025	0.1350	0.1450	0.1350	0.1450	75,000	+0.01(+7.41%)
May 30, 2025	0.1350	0.1350	0.1350	0.1350	24,350	-0.01(-3.57%)
May 29, 2025	0.1500	0.1500	0.1300	0.1400	147,540	+0.00(+0.00%)
May 28, 2025	0.1450	0.1450	0.1400	0.1400	32,000	+0.00(+0.00%)
May 27, 2025	0.1400	0.1500	0.1400	0.1400	78,896	+0.01(+7.69%)
May 26, 2025	0.1400	0.1400	0.1300	0.1300	19,000	-0.01(-3.70%)
May 23, 2025	0.1400	0.1500	0.1350	0.1350	48,500	-0.01(-3.57%)
May 22, 2025	0.1350	0.1400	0.1300	0.1400	24,050	+0.01(+3.70%)
May 21, 2025	0.1350	0.1350	0.1300	0.1350	133,207	-0.01(-3.57%)
May 20, 2025	0.1400	0.1550	0.1350	0.1400	108,000	-0.00(-3.45%)
May 16, 2025				0.1450	0	-0.01(-3.33%)
May 15, 2025	0.1500	0.1500	0.1500	0.1500	27,655	+0.00(+0.00%)
May 14, 2025	0.1500	0.1500	0.1450	0.1500	24,104	+0.00(+0.00%)
May 13, 2025	0.1550	0.1550	0.1500	0.1500	7,050	-0.01(-6.25%)
May 12, 2025	0.1600	0.1600	0.1600	0.1600	28,381	+0.01(+6.67%)
May 09, 2025	0.1500	0.1500	0.1500	0.1500	30,000	+0.01(+3.45%)
May 08, 2025	0.1600	0.1600	0.1450	0.1450	9,000	+0.00(+0.00%)
May 07, 2025	0.1500	0.1500	0.1450	0.1450	24,000	-0.01(-6.45%)
May 06, 2025	0.1550	0.1650	0.1550	0.1550	41,000	+0.01(+3.33%)
May 05, 2025	0.1650	0.1650	0.1450	0.1500	125,550	-0.02(-9.09%)
May 02, 2025	0.1600	0.1650	0.1600	0.1650	103,854	+0.01(+3.13%)
May 01, 2025	0.1500	0.1600	0.1500	0.1600	34,500	+0.01(+3.23%)
Apr 30, 2025	0.1500	0.1550	0.1500	0.1550	209,500	+0.01(+3.33%)
Apr 29, 2025	0.1650	0.1650	0.1500	0.1500	84,000	+0.00(+0.00%)
Apr 28, 2025	0.1600	0.1650	0.1500	0.1500	90,744	-0.01(-3.23%)
Apr 25, 2025	0.1700	0.1700	0.1550	0.1550	176,533	-0.01(-6.06%)
Apr 24, 2025	0.1700	0.1700	0.1650	0.1650	34,500	-0.01(-2.94%)
Apr 23, 2025	0.1800	0.1800	0.1700	0.1700	75,000	+0.00(+0.00%)
Apr 22, 2025	0.1850	0.1850	0.1700	0.1700	92,396	-0.02(-10.53%)
Apr 21, 2025	0.1800	0.1900	0.1800	0.1900	16,000	+0.01(+5.56%)
Apr 17, 2025				0.1800	0	+0.01(+2.86%)
Apr 16, 2025	0.1900	0.1900	0.1750	0.1750	221,000	-0.01(-5.41%)
Apr 15, 2025	0.1900	0.1950	0.1850	0.1850	249,601	+0.01(+2.78%)
Apr 14, 2025	0.1800	0.2000	0.1800	0.1800	284,625	+0.01(+2.86%)
Apr 11, 2025	0.1700	0.1750	0.1700	0.1750	19,000	+0.01(+9.37%)
Apr 10, 2025	0.1650	0.1650	0.1600	0.1600	8,500	-0.01(-8.57%)
Apr 09, 2025	0.1650	0.1750	0.1600	0.1750	169,800	+0.00(+2.94%)
Apr 08, 2025	0.1900	0.1900	0.1700	0.1700	150,500	-0.01(-8.11%)
Apr 07, 2025	0.1850	0.1850	0.1850	0.1850	171,500	-0.01(-2.63%)
Apr 04, 2025	0.1900	0.1900	0.1900	0.1900	3,400	-0.01(-2.56%)
Apr 03, 2025	0.1900	0.1950	0.1900	0.1950	86,505	+0.01(+2.63%)
Apr 02, 2025	0.1850	0.1900	0.1850	0.1900	98,000	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.