Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SBMI
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.1100
0.1100
0.1100
0.1100
184,500
+0.00(+0.00%)
Oct 16, 2024
0.1100
0
+0.01(+4.76%)
Oct 15, 2024
0.1050
0.1050
0.1050
0.1050
25,000
+0.00(+0.00%)
Oct 11, 2024
0.1050
0
+0.00(+0.00%)
Oct 09, 2024
0.1050
0
-0.01(-4.55%)
Oct 08, 2024
0.1000
0.1100
0.1000
0.1100
50,000
+0.01(+10.00%)
Oct 07, 2024
0.1050
0.1050
0.0950
0.1000
82,700
-0.01(-9.09%)
Oct 04, 2024
0.1100
0.1100
0.1100
0.1100
122,000
+0.00(+0.00%)
Oct 03, 2024
0.1050
0.1100
0.1050
0.1100
66,100
+0.01(+4.76%)
Oct 01, 2024
0.1050
0
+0.00(+0.00%)
Sep 30, 2024
0.1050
0.1050
0.1050
0.1050
800
+0.00(+5.00%)
Sep 27, 2024
0.1050
0.1050
0.1000
0.1000
37,930
+0.00(+0.00%)
Sep 26, 2024
0.1000
0.1050
0.1000
0.1000
69,500
-0.00(-4.76%)
Sep 25, 2024
0.1100
0.1100
0.1050
0.1050
59,346
-0.01(-4.55%)
Sep 24, 2024
0.1100
0.1100
0.1100
0.1100
119,500
-0.01(-4.35%)
Sep 23, 2024
0.1150
0.1150
0.1100
0.1150
54,000
+0.00(+0.00%)
Sep 20, 2024
0.1150
0.1150
0.1100
0.1150
50,820
+0.01(+4.55%)
Sep 18, 2024
0.1100
0
+0.01(+10.00%)
Sep 16, 2024
0.1000
0
-0.01(-9.09%)
Sep 13, 2024
0.1100
0.1100
0.1050
0.1100
47,500
+0.01(+10.00%)
Sep 12, 2024
0.1050
0.1050
0.1000
0.1000
19,500
-0.00(-4.76%)
Sep 11, 2024
0.1050
0.1050
0.1050
0.1050
500
+0.00(+5.00%)
Sep 10, 2024
0.1000
0.1150
0.1000
0.1000
76,000
+0.01(+5.26%)
Sep 05, 2024
0.0950
0
-0.01(-9.52%)
Sep 04, 2024
0.1000
0.1050
0.1000
0.1050
94,400
+0.01(+10.53%)
Sep 03, 2024
0.0950
0.0950
0.0950
0.0950
29,100
+0.00(+0.00%)
Aug 28, 2024
0.0950
0
+0.01(+5.56%)
Aug 26, 2024
0.0900
200
-0.01(-10.00%)
Aug 23, 2024
0.0850
0.1000
0.0800
0.1000
103,513
+0.01(+5.26%)
Aug 21, 2024
0.0950
0
+0.00(+0.00%)
Aug 20, 2024
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Aug 19, 2024
0.1000
0.1000
0.0950
0.0950
33,052
-0.01(-9.52%)
Aug 16, 2024
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+5.00%)
Aug 15, 2024
0.0950
0.1000
0.0950
0.1000
6,000
+0.01(+5.26%)
Aug 14, 2024
0.1000
0.1000
0.0900
0.0950
100,000
-0.01(-13.64%)
Aug 13, 2024
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+10.00%)
Aug 12, 2024
0.1000
0.1000
0.1000
0.1000
80,000
+0.00(+0.00%)
Aug 09, 2024
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Aug 08, 2024
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+5.26%)
Aug 07, 2024
0.0900
0.0950
0.0900
0.0950
9,500
+0.01(+5.56%)
Aug 06, 2024
0.1050
0.1050
0.0700
0.0900
1,482,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.