Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3400	0.3850	0.3300	0.3650	1,041,515	+0.02(+5.80%)
Feb 05, 2026	0.3600	0.3650	0.3400	0.3450	409,736	-0.04(-10.39%)
Feb 04, 2026	0.3950	0.3950	0.3700	0.3850	355,013	+0.00(+0.00%)
Feb 03, 2026	0.4000	0.4100	0.3750	0.3850	604,580	+0.01(+1.32%)
Feb 02, 2026	0.3750	0.4300	0.3700	0.3800	1,124,013	-0.02(-5.00%)
Jan 30, 2026	0.4500	0.4500	0.3900	0.4000	792,547	-0.07(-14.89%)
Jan 29, 2026	0.4800	0.4950	0.4100	0.4700	936,242	-0.02(-4.08%)
Jan 28, 2026	0.5000	0.5000	0.4600	0.4900	871,289	+0.04(+8.89%)
Jan 27, 2026	0.4850	0.4850	0.4150	0.4500	1,051,385	-0.01(-2.17%)
Jan 26, 2026	0.4600	0.5200	0.4500	0.4600	1,034,921	+0.00(+0.00%)
Jan 23, 2026	0.4250	0.4700	0.4250	0.4600	1,927,845	+0.03(+6.98%)
Jan 22, 2026	0.4000	0.4750	0.4000	0.4300	1,207,071	+0.04(+10.26%)
Jan 21, 2026	0.4100	0.4100	0.3800	0.3900	621,034	+0.00(+0.00%)
Jan 20, 2026	0.3850	0.4050	0.3850	0.3900	355,780	-0.01(-1.27%)
Jan 19, 2026	0.3700	0.3950	0.3700	0.3950	538,556	+0.03(+8.22%)
Jan 16, 2026	0.3300	0.3700	0.3300	0.3650	687,454	+0.03(+10.61%)
Jan 15, 2026	0.3400	0.3400	0.3300	0.3300	149,920	-0.01(-2.94%)
Jan 14, 2026	0.3400	0.3500	0.3350	0.3400	238,057	-0.01(-2.86%)
Jan 13, 2026	0.3700	0.3700	0.3500	0.3500	189,430	+0.00(+0.00%)
Jan 12, 2026	0.3450	0.3700	0.3450	0.3500	308,090	-0.01(-1.41%)
Jan 09, 2026	0.3350	0.3650	0.3350	0.3550	291,052	+0.01(+4.41%)
Jan 08, 2026	0.3300	0.3450	0.3300	0.3400	286,982	+0.01(+3.03%)
Jan 07, 2026	0.3400	0.3400	0.3300	0.3300	293,560	-0.01(-4.35%)
Jan 06, 2026	0.3300	0.3450	0.3300	0.3450	230,197	+0.01(+2.99%)
Jan 05, 2026	0.3350	0.3400	0.3300	0.3350	276,532	+0.00(+0.00%)
Jan 02, 2026	0.3600	0.3600	0.3300	0.3350	231,703	-0.01(-2.90%)
Dec 31, 2025				0.3450	0	-0.01(-1.43%)
Dec 30, 2025	0.3850	0.3850	0.3400	0.3500	568,266	-0.02(-5.41%)
Dec 29, 2025	0.3900	0.3900	0.3550	0.3700	548,762	-0.01(-1.33%)
Dec 24, 2025				0.3750	0	+0.02(+5.63%)
Dec 23, 2025	0.3650	0.3900	0.3550	0.3550	835,700	-0.03(-6.58%)
Dec 22, 2025	0.3400	0.3800	0.3400	0.3800	1,157,311	+0.04(+11.76%)
Dec 19, 2025	0.3300	0.3400	0.3300	0.3400	240,944	+0.01(+3.03%)
Dec 18, 2025	0.3450	0.3450	0.3300	0.3300	279,266	-0.01(-2.94%)
Dec 17, 2025	0.3450	0.3450	0.3300	0.3400	83,742	+0.00(+0.00%)
Dec 16, 2025	0.3350	0.3450	0.3350	0.3400	143,221	-0.01(-2.86%)
Dec 15, 2025	0.3450	0.3600	0.3400	0.3500	132,649	-0.01(-1.41%)
Dec 12, 2025	0.3550	0.3600	0.3400	0.3550	223,459	+0.01(+2.90%)
Dec 11, 2025	0.3700	0.3700	0.3450	0.3450	288,049	-0.04(-9.21%)
Dec 10, 2025	0.3600	0.3800	0.3600	0.3800	223,772	+0.01(+2.70%)
Dec 09, 2025	0.3600	0.3800	0.3600	0.3700	451,418	+0.02(+4.23%)
Dec 08, 2025	0.3500	0.3650	0.3450	0.3550	212,857	+0.01(+4.41%)
Dec 05, 2025	0.3300	0.3600	0.3300	0.3400	221,145	+0.01(+1.49%)
Dec 04, 2025	0.3450	0.3450	0.3300	0.3350	238,555	-0.01(-4.29%)
Dec 03, 2025	0.3550	0.3600	0.3450	0.3500	243,000	-0.01(-1.41%)
Dec 02, 2025	0.3500	0.3600	0.3400	0.3550	132,539	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Scorpio Gold Corp (TSV:SGN)

Historical Prices

Starting at $3.75/week.

Subscribe Today