Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0400
0.0400
0.0400
0.0400
1,246,400
+0.00(+0.00%)
Sep 26, 2024
0.0400
0.0400
0.0400
0.0400
269,200
+0.00(+0.00%)
Sep 25, 2024
0.0400
0.0400
0.0400
0.0400
68,500
+0.00(+0.00%)
Sep 24, 2024
0.0350
0.0400
0.0350
0.0400
983,089
+0.00(+14.29%)
Sep 23, 2024
0.0350
0.0350
0.0350
0.0350
769,300
+0.00(+0.00%)
Sep 19, 2024
0.0350
0
+0.00(+0.00%)
Sep 18, 2024
0.0350
0.0350
0.0350
0.0350
7,050
+0.00(+0.00%)
Sep 17, 2024
0.0350
0.0400
0.0350
0.0350
80,733
+0.00(+0.00%)
Sep 16, 2024
0.0400
0.0400
0.0350
0.0350
20,000
-0.00(-12.50%)
Sep 13, 2024
0.0400
0.0400
0.0350
0.0400
293,908
+0.00(+0.00%)
Sep 12, 2024
0.0400
0.0400
0.0400
0.0400
103,100
+0.00(+14.29%)
Sep 11, 2024
0.0350
0.0400
0.0350
0.0350
81,000
+0.01(+16.67%)
Sep 10, 2024
0.0350
0.0350
0.0300
0.0300
370,000
+0.00(+0.00%)
Sep 09, 2024
0.0350
0.0350
0.0300
0.0300
124,091
-0.01(-14.29%)
Sep 06, 2024
0.0400
0.0400
0.0350
0.0350
1,635,759
-0.00(-12.50%)
Sep 05, 2024
0.0450
0.0450
0.0400
0.0400
1,159,113
-0.00(-11.11%)
Sep 04, 2024
0.0450
0.0450
0.0450
0.0450
20,450
+0.00(+12.50%)
Sep 03, 2024
0.0400
0.0400
0.0400
0.0400
20,000
-0.00(-6.98%)
Aug 30, 2024
0.0430
0
+0.00(+7.50%)
Aug 29, 2024
0.0400
0.0450
0.0400
0.0400
51,000
-0.00(-11.11%)
Aug 28, 2024
0.0450
0.0450
0.0450
0.0450
558,000
+0.00(+0.00%)
Aug 27, 2024
0.0450
0.0450
0.0400
0.0450
655,298
+0.00(+0.00%)
Aug 26, 2024
0.0450
0.0450
0.0450
0.0450
182,500
+0.00(+0.00%)
Aug 23, 2024
0.0500
0.0500
0.0450
0.0450
60,000
-0.01(-10.00%)
Aug 22, 2024
0.0500
0.0500
0.0450
0.0500
431,960
+0.00(+0.00%)
Aug 21, 2024
0.0500
0.0500
0.0450
0.0500
1,056,700
+0.00(+0.00%)
Aug 20, 2024
0.0500
0.0500
0.0450
0.0500
1,902,251
+0.01(+11.11%)
Aug 19, 2024
0.0450
0.0500
0.0400
0.0450
1,855,940
+0.00(+0.00%)
Aug 16, 2024
0.0450
0.0450
0.0400
0.0450
754,300
+0.00(+12.50%)
Aug 15, 2024
0.0400
0.0450
0.0400
0.0400
1,611,770
+0.00(+0.00%)
Aug 14, 2024
0.0350
0.0400
0.0350
0.0400
83,600
+0.00(+14.29%)
Aug 13, 2024
0.0350
0.0350
0.0350
0.0350
29,000
+0.00(+0.00%)
Aug 12, 2024
0.0400
0.0400
0.0350
0.0350
479,000
+0.00(+0.00%)
Aug 09, 2024
0.0400
0.0400
0.0350
0.0350
623,000
+0.00(+0.00%)
Aug 08, 2024
0.0350
0.0350
0.0350
0.0350
597,250
-0.00(-12.50%)
Aug 06, 2024
0.0400
0
+0.00(+0.00%)
Aug 02, 2024
0.0400
0
+0.00(+0.00%)
Aug 01, 2024
0.0400
0.0400
0.0400
0.0400
106,000
+0.00(+0.00%)
Jul 31, 2024
0.0400
0.0450
0.0400
0.0400
92,700
-0.00(-11.11%)
Jul 26, 2024
0.0450
500
+0.00(+12.50%)
Jul 25, 2024
0.0400
0.0400
0.0400
0.0400
56,480
-0.00(-11.11%)
Jul 24, 2024
0.0450
0.0450
0.0400
0.0450
173,067
+0.00(+0.00%)
Jul 23, 2024
0.0450
0.0450
0.0450
0.0450
45,224
+0.00(+0.00%)
Jul 22, 2024
0.0450
0.0500
0.0400
0.0450
129,857
-0.01(-10.00%)
Jul 19, 2024
0.0450
0.0500
0.0400
0.0500
536,000
+0.01(+11.11%)
Jul 18, 2024
0.0450
0.0500
0.0450
0.0450
2,911,319
+0.00(+0.00%)
Jul 17, 2024
0.0400
0.0450
0.0400
0.0450
846,625
+0.00(+12.50%)
Jul 16, 2024
0.0400
0.0400
0.0350
0.0400
2,779,142
+0.00(+0.00%)
Jul 15, 2024
0.0350
0.0400
0.0350
0.0400
504,160
+0.00(+14.29%)
Jul 12, 2024
0.0350
0.0400
0.0350
0.0350
104,000
+0.00(+0.00%)
Jul 11, 2024
0.0400
0.0400
0.0350
0.0350
55,600
-0.00(-12.50%)
Jul 10, 2024
0.0350
0.0400
0.0350
0.0400
57,000
+0.00(+14.29%)
Jul 05, 2024
0.0350
0
+0.01(+16.67%)
Jul 04, 2024
0.0300
0.0300
0.0300
0.0300
12,700
-0.01(-14.29%)
Jul 03, 2024
0.0350
0.0350
0.0350
0.0350
62,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.