Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
SLVR
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 28, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2025
0.5800
0.5900
0.5400
0.5500
682,525
-0.03(-5.17%)
Jul 25, 2025
0.5900
0.5900
0.5700
0.5800
382,219
-0.01(-1.69%)
Jul 24, 2025
0.6100
0.6300
0.5900
0.5900
688,077
-0.04(-6.35%)
Jul 23, 2025
0.6700
0.6700
0.6300
0.6300
1,181,727
-0.03(-4.55%)
Jul 22, 2025
0.6700
0.6800
0.6400
0.6600
757,026
+0.01(+1.54%)
Jul 21, 2025
0.6300
0.6800
0.6200
0.6500
1,078,905
+0.04(+6.56%)
Jul 18, 2025
0.6000
0.6300
0.5850
0.6100
311,780
+0.01(+1.67%)
Jul 17, 2025
0.5900
0.6000
0.5700
0.6000
428,036
+0.01(+1.69%)
Jul 16, 2025
0.6000
0.6000
0.5700
0.5900
388,738
-0.01(-1.67%)
Jul 15, 2025
0.6300
0.6300
0.5800
0.6000
721,276
-0.02(-3.23%)
Jul 14, 2025
0.6700
0.6700
0.6100
0.6200
1,599,668
+0.02(+3.33%)
Jul 11, 2025
0.6000
0.6400
0.5950
0.6000
1,691,998
+0.01(+1.69%)
Jul 10, 2025
0.5500
0.5900
0.5300
0.5900
1,001,145
+0.07(+13.46%)
Jul 09, 2025
0.5300
0.5500
0.5150
0.5200
492,618
+0.00(+0.00%)
Jul 08, 2025
0.5300
0.5600
0.5050
0.5200
850,316
+0.00(+0.00%)
Jul 07, 2025
0.4900
0.5400
0.4800
0.5200
837,559
+0.04(+8.33%)
Jul 04, 2025
0.4650
0.5000
0.4800
0.4800
740,814
+0.03(+6.67%)
Jul 03, 2025
0.4450
0.4650
0.4450
0.4500
260,926
-0.01(-2.17%)
Jul 02, 2025
0.4300
0.4600
0.4300
0.4600
513,453
+0.03(+6.98%)
Jun 30, 2025
0.4300
0
-0.03(-6.52%)
Jun 27, 2025
0.4500
0.4600
0.4400
0.4600
211,105
-0.01(-2.13%)
Jun 26, 2025
0.4550
0.4700
0.4480
0.4700
443,674
+0.02(+5.62%)
Jun 25, 2025
0.4250
0.4550
0.4250
0.4450
514,403
+0.02(+5.20%)
Jun 24, 2025
0.4500
0.4500
0.4150
0.4230
666,114
-0.02(-4.94%)
Jun 23, 2025
0.4600
0.4700
0.4350
0.4450
261,063
-0.01(-2.20%)
Jun 20, 2025
0.4600
0.4650
0.4500
0.4550
717,126
-0.01(-3.19%)
Jun 19, 2025
0.4800
0.4800
0.4600
0.4700
310,070
+0.00(+0.00%)
Jun 18, 2025
0.5200
0.5300
0.4650
0.4700
1,094,891
-0.03(-6.00%)
Jun 17, 2025
0.4950
0.5000
0.4800
0.5000
973,027
+0.02(+3.09%)
Jun 16, 2025
0.4800
0.4850
0.4650
0.4850
369,867
+0.01(+2.11%)
Jun 13, 2025
0.4550
0.4750
0.4450
0.4750
1,975,623
+0.02(+5.56%)
Jun 12, 2025
0.4500
0.4500
0.4400
0.4500
507,370
+0.01(+1.12%)
Jun 11, 2025
0.4200
0.4500
0.4200
0.4450
530,172
+0.01(+1.60%)
Jun 10, 2025
0.4700
0.4750
0.4350
0.4380
749,526
-0.03(-5.81%)
Jun 09, 2025
0.4600
0.4750
0.4400
0.4650
533,090
+0.02(+4.49%)
Jun 06, 2025
0.4400
0.4600
0.4250
0.4450
1,048,796
+0.02(+3.49%)
Jun 05, 2025
0.4850
0.4900
0.4300
0.4300
1,246,032
-0.02(-4.44%)
Jun 04, 2025
0.3900
0.4500
0.3900
0.4500
1,916,510
+0.05(+12.50%)
Jun 03, 2025
0.3700
0.4000
0.3700
0.4000
2,096,685
+0.04(+9.59%)
Jun 02, 2025
0.3700
0.3700
0.3600
0.3650
3,977,117
+0.02(+4.29%)
May 30, 2025
0.3650
0.3700
0.3500
0.3500
342,628
-0.02(-5.41%)
May 29, 2025
0.3700
0.3700
0.3550
0.3700
1,208,583
+0.01(+2.78%)
May 28, 2025
0.3600
0.3750
0.3550
0.3600
603,135
+0.01(+2.86%)
May 27, 2025
0.3500
0.3550
0.3400
0.3500
559,571
-0.01(-2.78%)
May 26, 2025
0.3200
0.3600
0.3200
0.3600
432,102
+0.04(+12.50%)
May 23, 2025
0.2950
0.3200
0.2900
0.3200
399,875
+0.04(+12.28%)
May 22, 2025
0.3000
0.3050
0.2850
0.2850
511,187
-0.01(-3.39%)
May 21, 2025
0.3000
0.3100
0.2950
0.2950
449,365
+0.01(+1.72%)
May 20, 2025
0.3250
0.3300
0.2900
0.2900
3,303,883
-0.03(-9.38%)
May 16, 2025
0.3200
0
+0.01(+3.23%)
May 15, 2025
0.3100
0.3100
0.3050
0.3100
103,125
+0.00(+0.65%)
May 14, 2025
0.3200
0.3200
0.3000
0.3080
801,339
-0.01(-3.75%)
May 13, 2025
0.3300
0.3300
0.3150
0.3200
255,695
-0.01(-3.03%)
May 12, 2025
0.3300
0.3300
0.3150
0.3300
117,650
-0.01(-1.49%)
May 09, 2025
0.3300
0.3350
0.3200
0.3350
81,487
+0.02(+4.69%)
May 08, 2025
0.3300
0.3300
0.3200
0.3200
232,320
-0.01(-3.03%)
May 07, 2025
0.3400
0.3600
0.3300
0.3300
770,880
-0.02(-5.71%)
May 06, 2025
0.3400
0.3550
0.3400
0.3500
1,577,916
+0.02(+7.69%)
May 05, 2025
0.3250
0.3250
0.3250
0.3250
87,550
+0.01(+1.56%)
May 02, 2025
0.3150
0.3250
0.3100
0.3200
104,555
+0.01(+3.23%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.