close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV:SMN)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1300 0.1350 0.1300 0.1350 565,000 +0.00(+0.00%)
Dec 30, 2025 0.1350 0.1400 0.1300 0.1350 1,490,743 +0.01(+8.00%)
Dec 29, 2025 0.1250 0.1350 0.1200 0.1250 994,504 +0.00(+0.00%)
Dec 24, 2025 0.1250 0 +0.00(+0.00%)
Dec 23, 2025 0.1300 0.1300 0.1200 0.1250 663,006 +0.00(+0.00%)
Dec 22, 2025 0.1300 0.1330 0.1250 0.1250 1,151,651 +0.00(+0.00%)
Dec 19, 2025 0.1300 0.1300 0.1200 0.1250 605,500 +0.00(+0.00%)
Dec 18, 2025 0.1300 0.1300 0.1250 0.1250 985,522 -0.01(-3.85%)
Dec 17, 2025 0.1300 0.1300 0.1300 0.1300 355,449 +0.00(+0.00%)
Dec 16, 2025 0.1350 0.1350 0.1250 0.1300 1,216,030 -0.01(-5.80%)
Dec 15, 2025 0.1350 0.1500 0.1350 0.1380 820,293 +0.00(+2.22%)
Dec 12, 2025 0.1300 0.1400 0.1300 0.1350 2,347,822 +0.02(+12.50%)
Dec 11, 2025 0.1200 0.1250 0.1150 0.1200 1,720,500 +0.00(+0.00%)
Dec 10, 2025 0.1250 0.1250 0.1150 0.1200 715,203 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1200 0.1100 0.1200 1,688,880 +0.01(+9.09%)
Dec 08, 2025 0.1250 0.1250 0.1100 0.1100 2,658,195 -0.01(-8.33%)
Dec 05, 2025 0.1200 0.1300 0.1200 0.1200 4,109,389 +0.00(+4.35%)
Dec 04, 2025 0.1200 0.1200 0.1150 0.1150 120,633 -0.00(-4.17%)
Dec 03, 2025 0.1300 0.1300 0.1150 0.1200 982,971 +0.00(+0.00%)
Dec 02, 2025 0.1250 0.1280 0.1200 0.1200 165,020 +0.00(+0.00%)
Dec 01, 2025 0.1300 0.1300 0.1200 0.1200 1,084,975 -0.01(-7.69%)
Nov 28, 2025 0.1250 0.1350 0.1250 0.1300 879,369 +0.01(+8.33%)
Nov 27, 2025 0.1200 0.1250 0.1150 0.1200 942,092 +0.00(+0.00%)
Nov 26, 2025 0.1250 0.1250 0.1150 0.1200 1,399,445 -0.01(-4.00%)
Nov 25, 2025 0.1550 0.1550 0.1200 0.1250 7,241,020 -0.01(-3.85%)
Nov 24, 2025 0.1300 0.1350 0.1300 0.1300 338,823 +0.01(+4.00%)
Nov 21, 2025 0.1250 0.1250 0.1250 0.1250 169,212 +0.00(+0.00%)
Nov 20, 2025 0.1350 0.1350 0.1250 0.1250 295,886 -0.01(-7.41%)
Nov 19, 2025 0.1400 0.1400 0.1350 0.1350 155,616 -0.00(-2.17%)
Nov 18, 2025 0.1500 0.1500 0.1300 0.1380 354,650 -0.01(-4.83%)
Nov 17, 2025 0.1450 0.1450 0.1380 0.1450 754,614 +0.00(+3.57%)
Nov 14, 2025 0.1350 0.1400 0.1300 0.1400 829,191 +0.00(+0.00%)
Nov 13, 2025 0.1450 0.1450 0.1350 0.1400 557,860 -0.00(-2.10%)
Nov 12, 2025 0.1400 0.1450 0.1400 0.1430 233,561 +0.01(+5.93%)
Nov 11, 2025 0.1450 0.1450 0.1350 0.1350 335,680 -0.01(-3.57%)
Nov 10, 2025 0.1450 0.1450 0.1400 0.1400 282,251 +0.00(+1.45%)
Nov 07, 2025 0.1400 0.1400 0.1350 0.1380 37,553 +0.00(+2.22%)
Nov 06, 2025 0.1450 0.1450 0.1300 0.1350 532,931 -0.01(-6.90%)
Nov 05, 2025 0.1550 0.1550 0.1300 0.1450 1,960,159 +0.00(+0.00%)
Nov 04, 2025 0.1650 0.1650 0.1450 0.1450 597,914 -0.02(-9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today