close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sirios Resources Inc (TSV:SOI)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.1750 0.1950 0.1750 0.1950 2,370,897 +0.02(+14.71%)
Dec 19, 2025 0.1650 0.1750 0.1650 0.1700 1,440,494 +0.01(+3.03%)
Dec 18, 2025 0.1650 0.1750 0.1650 0.1650 1,377,447 +0.00(+0.00%)
Dec 17, 2025 0.1500 0.1700 0.1500 0.1650 1,723,454 +0.02(+13.79%)
Dec 16, 2025 0.1650 0.1650 0.1400 0.1450 4,554,090 -0.02(-12.12%)
Dec 15, 2025 0.1700 0.1800 0.1600 0.1650 3,296,509 +0.00(+0.00%)
Dec 12, 2025 0.1450 0.1900 0.1450 0.1650 8,578,433 +0.04(+32.00%)
Dec 11, 2025 0.0900 0.1300 0.0900 0.1250 12,647,802 +0.05(+66.67%)
Dec 10, 2025 0.0800 0.0800 0.0700 0.0750 229,500 -0.01(-6.25%)
Dec 09, 2025 0.0750 0.0800 0.0700 0.0800 622,200 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0700 0.0750 429,934 +0.00(+0.00%)
Dec 05, 2025 0.0750 0.0750 0.0750 0.0750 83,033 +0.00(+0.00%)
Dec 04, 2025 0.0750 0.0750 0.0750 0.0750 335,512 -0.01(-6.25%)
Dec 03, 2025 0.0750 0.0800 0.0750 0.0800 299,826 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0800 0.0700 0.0800 579,414 +0.01(+6.67%)
Dec 01, 2025 0.0700 0.0750 0.0700 0.0750 850,434 +0.00(+7.14%)
Nov 28, 2025 0.0650 0.0700 0.0650 0.0700 140,000 +0.00(+0.00%)
Nov 27, 2025 0.0700 0.0700 0.0650 0.0700 39,484 +0.00(+0.00%)
Nov 26, 2025 0.0700 0.0700 0.0650 0.0700 15,143 +0.01(+7.69%)
Nov 25, 2025 0.0700 0.0700 0.0650 0.0650 197,800 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0650 0.0650 0.0650 82,735 +0.00(+0.00%)
Nov 21, 2025 0.0650 0.0650 0.0600 0.0650 135,000 +0.00(+0.00%)
Nov 20, 2025 0.0650 0.0650 0.0650 0.0650 117,500 +0.00(+0.00%)
Nov 19, 2025 0.0650 0.0700 0.0650 0.0650 80,064 +0.00(+0.00%)
Nov 18, 2025 0.0650 0.0650 0.0650 0.0650 147,023 +0.00(+0.00%)
Nov 17, 2025 0.0700 0.0700 0.0600 0.0650 242,384 +0.00(+0.00%)
Nov 14, 2025 0.0600 0.0700 0.0600 0.0650 102,008 -0.01(-7.14%)
Nov 13, 2025 0.0650 0.0700 0.0650 0.0700 80,515 +0.00(+0.00%)
Nov 12, 2025 0.0650 0.0700 0.0650 0.0700 112,054 +0.00(+0.00%)
Nov 11, 2025 0.0650 0.0700 0.0650 0.0700 106,793 +0.00(+0.00%)
Nov 10, 2025 0.0650 0.0700 0.0600 0.0700 655,645 +0.01(+16.67%)
Nov 07, 2025 0.0650 0.0700 0.0600 0.0600 1,019,000 -0.01(-14.29%)
Nov 06, 2025 0.0650 0.0700 0.0650 0.0700 9,246 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0700 0.0650 0.0700 188,520 +0.00(+0.00%)
Nov 04, 2025 0.0700 0.0700 0.0700 0.0700 11,629 +0.00(+0.00%)
Nov 03, 2025 0.0700 0.0700 0.0650 0.0700 36,984 +0.00(+0.00%)
Oct 31, 2025 0.0650 0.0750 0.0650 0.0700 446,583 +0.00(+0.00%)
Oct 30, 2025 0.0700 0.0700 0.0700 0.0700 409,000 +0.00(+0.00%)
Oct 29, 2025 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Oct 28, 2025 0.0700 0.0700 0.0600 0.0700 53,858 +0.00(+0.00%)
Oct 27, 2025 0.0700 0.0700 0.0650 0.0700 226,371 +0.00(+0.00%)
Oct 24, 2025 0.0700 0.0700 0.0650 0.0700 161,099 +0.00(+0.00%)
Oct 23, 2025 0.0650 0.0700 0.0650 0.0700 401,071 +0.00(+0.00%)
Oct 22, 2025 0.0700 0.0700 0.0600 0.0700 1,337,378 +0.00(+0.00%)
Oct 21, 2025 0.0750 0.0750 0.0700 0.0700 797,125 -0.00(-6.67%)
Oct 20, 2025 0.0750 0.0800 0.0700 0.0750 2,751,980 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0750 0.0700 0.0750 130,271 -0.01(-6.25%)
Oct 16, 2025 0.0750 0.0800 0.0750 0.0800 318,000 +0.01(+6.67%)
Oct 15, 2025 0.0750 0.0750 0.0700 0.0750 702,081 +0.00(+0.00%)
Oct 14, 2025 0.0700 0.0750 0.0700 0.0750 640,559 +0.00(+7.14%)
Oct 10, 2025 0.0700 0 -0.00(-6.67%)
Oct 09, 2025 0.0700 0.0750 0.0650 0.0750 722,887 +0.00(+0.00%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 77,600 +0.00(+0.00%)
Oct 07, 2025 0.0800 0.0800 0.0700 0.0750 1,945,349 -0.01(-6.25%)
Oct 06, 2025 0.0800 0.0800 0.0750 0.0800 511,006 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0850 0.0780 0.0800 1,095,652 -0.01(-5.88%)
Oct 02, 2025 0.0750 0.0850 0.0750 0.0850 1,541,025 +0.01(+16.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today