Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SSVR
)
0.4850
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.4600
0.4900
0.4600
0.4850
97,977
+0.02(+4.30%)
Jul 15, 2024
0.4650
0.4850
0.4550
0.4650
89,800
+0.00(+0.00%)
Jul 12, 2024
0.4550
0.4850
0.4350
0.4650
126,153
+0.01(+1.09%)
Jul 11, 2024
0.4800
0.5000
0.4450
0.4600
239,700
+0.01(+1.10%)
Jul 10, 2024
0.4600
0.4750
0.4550
0.4550
44,500
+0.00(+0.00%)
Jul 09, 2024
0.4600
0.4700
0.4450
0.4550
85,100
+0.01(+1.11%)
Jul 08, 2024
0.4450
0.4650
0.4350
0.4500
40,450
-0.02(-3.23%)
Jul 05, 2024
0.4400
0.4700
0.4400
0.4650
43,839
+0.03(+5.68%)
Jul 04, 2024
0.4400
0.4400
0.4300
0.4400
18,682
+0.00(+0.00%)
Jul 03, 2024
0.4200
0.4500
0.4200
0.4400
27,922
+0.03(+8.64%)
Jul 02, 2024
0.4300
0.4300
0.4000
0.4050
145,371
-0.01(-2.41%)
Jun 28, 2024
0.4150
0
+0.00(+0.00%)
Jun 27, 2024
0.4350
0.4400
0.4150
0.4150
134,402
-0.02(-3.49%)
Jun 26, 2024
0.4250
0.4450
0.4250
0.4300
17,796
+0.01(+1.18%)
Jun 25, 2024
0.4500
0.4500
0.4150
0.4250
128,020
-0.04(-7.61%)
Jun 24, 2024
0.4650
0.4650
0.4400
0.4600
18,100
-0.01(-1.08%)
Jun 21, 2024
0.4800
0.5100
0.4200
0.4650
163,000
-0.02(-4.12%)
Jun 20, 2024
0.4600
0.4850
0.4600
0.4850
75,300
+0.03(+7.78%)
Jun 19, 2024
0.4500
0.4600
0.4500
0.4500
30,610
-0.01(-1.10%)
Jun 18, 2024
0.4650
0.4850
0.4500
0.4550
54,719
-0.01(-2.15%)
Jun 17, 2024
0.4700
0.5000
0.4600
0.4650
67,753
-0.01(-2.11%)
Jun 14, 2024
0.4700
0.4850
0.4650
0.4750
123,067
+0.01(+1.06%)
Jun 13, 2024
0.4800
0.4800
0.4600
0.4700
160,733
-0.01(-2.08%)
Jun 12, 2024
0.5100
0.5100
0.4800
0.4800
169,823
-0.02(-3.03%)
Jun 11, 2024
0.5300
0.5300
0.4850
0.4950
155,608
-0.04(-6.60%)
Jun 10, 2024
0.5400
0.5400
0.5200
0.5300
108,217
-0.01(-1.85%)
Jun 07, 2024
0.5300
0.5400
0.5100
0.5400
157,104
-0.02(-3.57%)
Jun 06, 2024
0.5300
0.5600
0.5300
0.5600
185,339
+0.03(+5.66%)
Jun 05, 2024
0.5200
0.5300
0.5200
0.5300
129,016
+0.01(+1.92%)
Jun 04, 2024
0.5400
0.5400
0.5200
0.5200
361,475
-0.03(-5.45%)
Jun 03, 2024
0.5500
0.5500
0.5300
0.5500
326,869
+0.01(+1.85%)
May 31, 2024
0.5500
0.5600
0.5200
0.5400
570,909
+0.02(+3.85%)
May 30, 2024
0.5400
0.5500
0.5100
0.5200
321,538
-0.01(-1.89%)
May 29, 2024
0.4900
0.5300
0.4900
0.5300
236,304
+0.05(+10.42%)
May 28, 2024
0.4150
0.4950
0.4150
0.4800
509,452
+0.07(+17.07%)
May 27, 2024
0.4100
0.4200
0.4000
0.4100
93,759
+0.01(+2.50%)
May 24, 2024
0.4100
0.4150
0.4000
0.4000
69,933
-0.01(-2.44%)
May 23, 2024
0.4150
0.4200
0.3950
0.4100
143,124
+0.00(+0.00%)
May 22, 2024
0.4300
0.4400
0.4050
0.4100
168,756
-0.03(-6.82%)
May 21, 2024
0.4300
0.4500
0.4000
0.4400
458,508
+0.02(+3.53%)
May 17, 2024
0.4250
0
-0.01(-1.16%)
May 16, 2024
0.4000
0.4350
0.3850
0.4300
472,506
+0.02(+4.88%)
May 15, 2024
0.3900
0.4150
0.3800
0.4100
360,878
+0.02(+6.49%)
May 14, 2024
0.3900
0.4000
0.3850
0.3850
91,214
+0.00(+0.00%)
May 13, 2024
0.3950
0.4000
0.3800
0.3850
114,560
-0.01(-1.28%)
May 10, 2024
0.4200
0.4250
0.3800
0.3900
234,090
-0.02(-4.88%)
May 09, 2024
0.3850
0.4150
0.3850
0.4100
206,783
+0.03(+7.89%)
May 08, 2024
0.3900
0.3900
0.3800
0.3800
69,095
-0.01(-2.56%)
May 07, 2024
0.3950
0.4000
0.3900
0.3900
103,445
+0.00(+0.00%)
May 06, 2024
0.3900
0.4000
0.3900
0.3900
152,367
+0.01(+1.30%)
May 03, 2024
0.4050
0.4050
0.3850
0.3850
86,517
-0.02(-3.75%)
May 02, 2024
0.4100
0.4100
0.3950
0.4000
130,347
-0.01(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.