Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
STRR
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.2750
0.2800
0.2650
0.2750
41,000
+0.00(+0.00%)
Jul 25, 2024
0.2700
0.2750
0.2700
0.2750
8,000
+0.00(+0.00%)
Jul 24, 2024
0.2750
0.2800
0.2750
0.2750
13,000
+0.00(+0.00%)
Jul 23, 2024
0.2700
0.2750
0.2680
0.2750
18,500
+0.01(+1.85%)
Jul 22, 2024
0.2650
0.2700
0.2650
0.2700
75,500
+0.00(+0.00%)
Jul 19, 2024
0.2700
0.2700
0.2700
0.2700
1,690
+0.01(+1.89%)
Jul 18, 2024
0.2650
0.2700
0.2650
0.2650
20,000
+0.00(+0.00%)
Jul 17, 2024
0.2650
0.2700
0.2650
0.2650
67,438
-0.01(-1.85%)
Jul 16, 2024
0.2700
0.2700
0.2700
0.2700
1,000
+0.01(+1.89%)
Jul 15, 2024
0.2650
0.2700
0.2650
0.2650
11,600
+0.00(+0.00%)
Jul 12, 2024
0.2650
0.2650
0.2650
0.2650
35,000
+0.00(+0.00%)
Jul 11, 2024
0.2750
0.2750
0.2650
0.2650
23,500
+0.00(+0.00%)
Jul 10, 2024
0.2700
0.2750
0.2650
0.2650
13,500
-0.01(-1.85%)
Jul 09, 2024
0.2650
0.2700
0.2650
0.2700
5,500
+0.00(+0.00%)
Jul 08, 2024
0.2700
0.2700
0.2700
0.2700
4,500
+0.00(+0.00%)
Jul 05, 2024
0.2800
0.2800
0.2600
0.2700
109,500
-0.01(-1.82%)
Jul 04, 2024
0.2650
0.2750
0.2650
0.2750
30,500
+0.01(+3.77%)
Jul 03, 2024
0.2650
0.2650
0.2650
0.2650
22,000
+0.00(+0.00%)
Jul 02, 2024
0.2650
0.2700
0.2650
0.2650
36,000
+0.01(+1.92%)
Jun 28, 2024
0.2600
0
-0.01(-1.89%)
Jun 27, 2024
0.2700
0.2700
0.2650
0.2650
83,500
-0.01(-1.85%)
Jun 26, 2024
0.2650
0.2700
0.2600
0.2700
52,457
+0.01(+1.89%)
Jun 25, 2024
0.2600
0.2650
0.2600
0.2650
30,000
+0.00(+0.00%)
Jun 24, 2024
0.2700
0.2700
0.2650
0.2650
112,700
+0.00(+0.00%)
Jun 21, 2024
0.2650
0.2700
0.2600
0.2650
103,500
-0.01(-1.85%)
Jun 20, 2024
0.2650
0.2700
0.2600
0.2700
70,500
+0.00(+0.00%)
Jun 19, 2024
0.2650
0.2700
0.2650
0.2700
14,000
+0.01(+1.89%)
Jun 18, 2024
0.2650
0.2700
0.2650
0.2650
41,000
+0.00(+0.00%)
Jun 17, 2024
0.2700
0.2700
0.2650
0.2650
33,695
+0.00(+0.00%)
Jun 14, 2024
0.2650
0.2700
0.2650
0.2650
107,125
+0.00(+0.00%)
Jun 13, 2024
0.2700
0.2700
0.2650
0.2650
3,000
+0.00(+0.00%)
Jun 12, 2024
0.2600
0.2700
0.2600
0.2650
67,500
+0.01(+3.92%)
Jun 11, 2024
0.2550
0.2550
0.2550
0.2550
42,500
+0.00(+0.00%)
Jun 10, 2024
0.2550
0.2550
0.2550
0.2550
5,001
+0.00(+0.00%)
Jun 07, 2024
0.2550
0.2550
0.2550
0.2550
5,006
+0.00(+0.00%)
Jun 06, 2024
0.2550
0.2550
0.2550
0.2550
2,000
+0.01(+2.00%)
Jun 05, 2024
0.2500
0.2500
0.2500
0.2500
2,000
-0.01(-1.96%)
Jun 04, 2024
0.2600
0.2600
0.2500
0.2550
21,600
-0.01(-1.92%)
Jun 03, 2024
0.2550
0.2600
0.2550
0.2600
16,300
+0.01(+1.96%)
May 31, 2024
0.2650
0.2650
0.2550
0.2550
10,500
-0.01(-3.77%)
May 30, 2024
0.2500
0.2700
0.2500
0.2650
59,000
+0.01(+3.92%)
May 29, 2024
0.2600
0.2600
0.2500
0.2550
472,643
+0.00(+0.00%)
May 28, 2024
0.2500
0.2550
0.2500
0.2550
109,500
+0.00(+0.00%)
May 27, 2024
0.2500
0.2550
0.2500
0.2550
9,612
+0.00(+0.00%)
May 24, 2024
0.2500
0.2600
0.2500
0.2550
31,000
+0.01(+4.08%)
May 22, 2024
0.2450
0
-0.01(-2.00%)
May 21, 2024
0.2500
0.2500
0.2400
0.2500
85,147
+0.00(+0.00%)
May 17, 2024
0.2500
0
+0.00(+0.00%)
May 16, 2024
0.2550
0.2550
0.2500
0.2500
18,000
-0.01(-1.96%)
May 15, 2024
0.2550
0.2550
0.2550
0.2550
1,000
+0.01(+2.00%)
May 14, 2024
0.2500
0.2500
0.2500
0.2500
32,000
-0.01(-1.96%)
May 13, 2024
0.2650
0.2650
0.2500
0.2550
207,500
-0.01(-3.77%)
May 10, 2024
0.2700
0.2700
0.2650
0.2650
26,000
+0.00(+0.00%)
May 09, 2024
0.2750
0.2800
0.2650
0.2650
109,750
-0.02(-5.36%)
May 08, 2024
0.2800
0.2800
0.2750
0.2800
163,003
+0.00(+0.00%)
May 07, 2024
0.2700
0.2850
0.2700
0.2800
32,500
+0.01(+3.70%)
May 06, 2024
0.2750
0.2900
0.2700
0.2700
182,000
+0.01(+1.89%)
May 03, 2024
0.2550
0.2650
0.2550
0.2650
19,550
+0.01(+1.92%)
May 02, 2024
0.2650
0.2650
0.2600
0.2600
22,200
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.