Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3500	0.3500	0.3500	0.3500	28,777	-0.05(-11.39%)
Feb 05, 2026	0.3950	0.3950	0.3950	0.3950	1,400	+0.02(+3.95%)
Feb 03, 2026				0.3800	473	+0.08(+26.67%)
Feb 02, 2026	0.3050	0.3050	0.2650	0.3000	124,714	-0.08(-21.05%)
Jan 30, 2026	0.2800	0.3800	0.2600	0.3800	23,000	+0.08(+26.67%)
Jan 29, 2026	0.3100	0.3100	0.3000	0.3000	6,000	-0.05(-14.29%)
Jan 28, 2026	0.4500	0.4500	0.3500	0.3500	19,129	-0.09(-20.45%)
Jan 27, 2026	0.4400	0.4400	0.4400	0.4400	1,000	+0.09(+25.71%)
Jan 26, 2026	0.2750	0.3600	0.2750	0.3500	155,477	+0.02(+6.06%)
Jan 20, 2026				0.3300	0	+0.00(+0.00%)
Jan 19, 2026	0.3300	0.3400	0.3300	0.3300	7,222	+0.01(+1.54%)
Jan 15, 2026				0.3250	0	-0.07(-16.67%)
Jan 13, 2026				0.3900	0	+0.12(+44.44%)
Jan 09, 2026				0.2700	110	-0.01(-1.82%)
Jan 06, 2026				0.2750	0	+0.00(+0.00%)
Jan 05, 2026	0.2700	0.2750	0.2700	0.2750	4,000	+0.07(+34.15%)
Dec 31, 2025				0.2050	0	+0.00(+2.50%)
Dec 30, 2025	0.2000	0.2050	0.2000	0.2000	33,516	-0.01(-4.76%)
Dec 29, 2025	0.2150	0.2150	0.2050	0.2100	38,000	+0.04(+23.53%)
Dec 17, 2025				0.1700	0	-0.01(-5.56%)
Dec 11, 2025				0.1800	0	+0.01(+2.86%)
Dec 08, 2025				0.1750	0	+0.01(+9.37%)
Dec 05, 2025	0.1600	0.1600	0.1600	0.1600	5,521	-0.02(-11.11%)
Dec 04, 2025	0.1800	0.1800	0.1600	0.1800	24,000	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:STUV)

Historical Prices

Starting at $3.75/week.

Subscribe Today