Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Skyharbour Resources Ltd
(TSV:
SYH
)
0.4100
-0.0200 (-4.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 10, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2025
0.4250
0.4650
0.4100
0.4100
1,414,210
-0.02(-4.65%)
Oct 09, 2025
0.4500
0.4600
0.4300
0.4300
606,967
-0.01(-2.27%)
Oct 08, 2025
0.4400
0.4500
0.4380
0.4400
497,063
+0.00(+0.00%)
Oct 07, 2025
0.4300
0.4650
0.4300
0.4400
646,134
-0.01(-1.12%)
Oct 06, 2025
0.4550
0.4750
0.4400
0.4450
618,831
-0.02(-4.30%)
Oct 03, 2025
0.4850
0.4850
0.4600
0.4650
459,247
+0.00(+0.00%)
Oct 02, 2025
0.4600
0.4900
0.4600
0.4650
617,979
+0.00(+0.00%)
Oct 01, 2025
0.4750
0.4900
0.4650
0.4650
539,748
-0.03(-7.00%)
Sep 30, 2025
0.4800
0.5000
0.4650
0.5000
5,230,653
+0.03(+5.26%)
Sep 29, 2025
0.4750
0.4800
0.4600
0.4750
530,828
+0.00(+0.00%)
Sep 26, 2025
0.4850
0.5000
0.4700
0.4750
636,603
-0.01(-2.06%)
Sep 25, 2025
0.4600
0.5000
0.4500
0.4850
918,586
+0.03(+6.59%)
Sep 24, 2025
0.4800
0.4950
0.4550
0.4550
651,247
-0.02(-5.21%)
Sep 23, 2025
0.4700
0.4950
0.4700
0.4800
740,668
+0.00(+0.00%)
Sep 22, 2025
0.4350
0.4850
0.4300
0.4800
574,048
+0.04(+9.09%)
Sep 19, 2025
0.4400
0.4450
0.4200
0.4400
549,258
+0.01(+1.15%)
Sep 18, 2025
0.4400
0.4450
0.4350
0.4350
977,303
+0.00(+0.00%)
Sep 17, 2025
0.4200
0.4500
0.4200
0.4350
1,206,350
+0.01(+2.35%)
Sep 16, 2025
0.4400
0.4500
0.4200
0.4250
617,094
-0.01(-2.30%)
Sep 15, 2025
0.4050
0.4400
0.4050
0.4350
697,602
+0.03(+7.41%)
Sep 12, 2025
0.4300
0.4350
0.4050
0.4050
507,220
-0.01(-3.57%)
Sep 11, 2025
0.4200
0.4400
0.4100
0.4200
387,825
+0.00(+0.00%)
Sep 10, 2025
0.4000
0.4300
0.4000
0.4200
525,803
+0.01(+3.70%)
Sep 09, 2025
0.4050
0.4150
0.4050
0.4050
315,738
+0.00(+0.00%)
Sep 08, 2025
0.4200
0.4400
0.4000
0.4050
821,171
+0.00(+0.00%)
Sep 05, 2025
0.3900
0.4050
0.3800
0.4050
570,725
+0.02(+5.19%)
Sep 04, 2025
0.3900
0.3900
0.3750
0.3850
482,096
-0.01(-1.28%)
Sep 03, 2025
0.3700
0.3900
0.3700
0.3900
247,373
+0.02(+4.00%)
Sep 02, 2025
0.3850
0.3900
0.3650
0.3750
754,163
-0.01(-2.60%)
Aug 29, 2025
0.3850
0
+0.04(+11.59%)
Aug 28, 2025
0.3300
0.3450
0.3280
0.3450
300,616
+0.02(+7.81%)
Aug 27, 2025
0.3300
0.3350
0.3200
0.3200
190,680
-0.01(-1.54%)
Aug 26, 2025
0.3250
0.3350
0.3250
0.3250
357,771
+0.00(+0.00%)
Aug 25, 2025
0.3250
0.3250
0.3200
0.3250
122,511
+0.00(+0.00%)
Aug 22, 2025
0.2950
0.3250
0.2950
0.3250
625,925
+0.03(+10.17%)
Aug 21, 2025
0.2850
0.2950
0.2850
0.2950
125,144
+0.01(+2.43%)
Aug 20, 2025
0.2850
0.2900
0.2800
0.2880
263,841
+0.01(+2.86%)
Aug 19, 2025
0.3050
0.3050
0.2800
0.2800
588,967
-0.02(-8.20%)
Aug 18, 2025
0.3000
0.3050
0.2950
0.3050
232,870
+0.00(+0.00%)
Aug 15, 2025
0.2950
0.3150
0.2900
0.3050
753,295
+0.01(+3.39%)
Aug 14, 2025
0.2900
0.3000
0.2900
0.2950
257,344
+0.01(+1.72%)
Aug 13, 2025
0.2900
0.2930
0.2900
0.2900
823,093
+0.01(+1.75%)
Aug 12, 2025
0.2900
0.2900
0.2850
0.2850
465,829
-0.01(-1.72%)
Aug 11, 2025
0.2800
0.2950
0.2800
0.2900
271,250
+0.01(+3.57%)
Aug 08, 2025
0.2900
0.2900
0.2800
0.2800
544,276
-0.00(-1.75%)
Aug 07, 2025
0.2850
0.2930
0.2800
0.2850
653,827
-0.01(-1.72%)
Aug 06, 2025
0.2800
0.2950
0.2800
0.2900
546,805
+0.01(+3.57%)
Aug 05, 2025
0.2850
0.2950
0.2780
0.2800
551,182
-0.01(-3.45%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
Starting at $3.75
/
week.
Subscribe Today