Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.1500	0.1550	0.1300	0.1500	69,687	+0.01(+3.45%)
Jun 25, 2025	0.1550	0.1550	0.1350	0.1450	118,972	-0.01(-3.33%)
Jun 24, 2025	0.1550	0.1600	0.1250	0.1500	582,834	-0.01(-3.23%)
Jun 23, 2025	0.1600	0.1650	0.1550	0.1550	257,917	+0.00(+0.00%)
Jun 20, 2025	0.1600	0.1600	0.1500	0.1550	279,451	-0.01(-3.13%)
Jun 19, 2025	0.1500	0.1650	0.1500	0.1600	84,518	+0.01(+6.67%)
Jun 18, 2025	0.1700	0.1700	0.1500	0.1500	99,727	-0.02(-9.09%)
Jun 17, 2025	0.1550	0.1650	0.1550	0.1650	280,519	+0.02(+10.00%)
Jun 16, 2025	0.1500	0.1500	0.1400	0.1500	1,222,608	+0.01(+3.45%)
Jun 13, 2025	0.1300	0.1500	0.1300	0.1450	1,027,528	+0.01(+11.54%)
Jun 12, 2025	0.1200	0.1300	0.1100	0.1300	610,912	+0.01(+8.33%)
Jun 11, 2025	0.1200	0.1200	0.1100	0.1200	382,850	+0.00(+0.00%)
Jun 10, 2025	0.1250	0.1250	0.1050	0.1200	373,918	+0.00(+0.00%)
Jun 09, 2025	0.1250	0.1250	0.1200	0.1200	119,500	+0.00(+0.00%)
Jun 06, 2025	0.1250	0.1250	0.1200	0.1200	131,387	-0.01(-4.00%)
Jun 05, 2025	0.1150	0.1250	0.1150	0.1250	421,000	+0.01(+8.70%)
Jun 04, 2025	0.1050	0.1150	0.1050	0.1150	75,250	+0.01(+4.55%)
Jun 03, 2025	0.1100	0.1100	0.1050	0.1100	64,724	+0.00(+0.00%)
Jun 02, 2025	0.1150	0.1150	0.1100	0.1100	50,000	-0.01(-4.35%)
May 30, 2025	0.1200	0.1250	0.1100	0.1150	285,000	+0.00(+0.00%)
May 29, 2025	0.1200	0.1200	0.1150	0.1150	28,500	-0.00(-4.17%)
May 28, 2025	0.1150	0.1250	0.1150	0.1200	266,000	+0.00(+0.00%)
May 27, 2025	0.1150	0.1200	0.1150	0.1200	17,525	+0.00(+0.00%)
May 23, 2025				0.1200	0	+0.00(+4.35%)
May 22, 2025	0.1200	0.1250	0.1150	0.1150	150,965	-0.00(-4.17%)
May 21, 2025	0.1050	0.1250	0.1050	0.1200	432,500	+0.01(+14.29%)
May 20, 2025	0.1050	0.1050	0.1030	0.1050	82,500	+0.00(+5.00%)
May 16, 2025				0.1000	0	+0.01(+5.26%)
May 15, 2025	0.1000	0.1000	0.0950	0.0950	83,000	-0.01(-5.00%)
May 14, 2025	0.1050	0.1050	0.1000	0.1000	221,500	-0.00(-4.76%)
May 13, 2025	0.1000	0.1100	0.0900	0.1050	1,078,239	+0.00(+5.00%)
May 12, 2025	0.0850	0.1000	0.0800	0.1000	1,333,581	+0.01(+17.65%)
May 09, 2025	0.0800	0.0850	0.0800	0.0850	200,000	+0.00(+0.00%)
May 08, 2025	0.0850	0.0850	0.0750	0.0850	246,804	+0.01(+6.25%)
May 07, 2025	0.0950	0.0950	0.0800	0.0800	921,000	-0.01(-11.11%)
May 06, 2025	0.0950	0.1000	0.0900	0.0900	957,100	-0.01(-5.26%)
May 05, 2025	0.1150	0.1150	0.0900	0.0950	1,998,564	-0.02(-20.83%)
May 02, 2025	0.1400	0.1400	0.1200	0.1200	69,049	-0.02(-14.29%)
May 01, 2025	0.1500	0.1500	0.1400	0.1400	100,500	-0.00(-3.45%)
Apr 30, 2025	0.1500	0.1500	0.1450	0.1450	49,738	+0.00(+0.00%)
Apr 29, 2025	0.1500	0.1500	0.1350	0.1450	94,500	-0.01(-3.33%)
Apr 28, 2025	0.1450	0.1500	0.1450	0.1500	122,700	+0.01(+3.45%)
Apr 25, 2025	0.1500	0.1500	0.1400	0.1450	364,200	+0.00(+0.00%)
Apr 24, 2025	0.1350	0.1600	0.1300	0.1450	1,412,642	+0.01(+11.54%)
Apr 23, 2025	0.0850	0.1300	0.0850	0.1300	1,798,000	+0.04(+52.94%)
Apr 22, 2025	0.0850	0.0850	0.0850	0.0850	191,500	+0.01(+6.25%)
Apr 21, 2025	0.0850	0.0850	0.0800	0.0800	415,500	-0.01(-5.88%)
Apr 17, 2025				0.0850	0	+0.00(+0.00%)
Apr 16, 2025	0.0800	0.0850	0.0800	0.0850	255,000	+0.00(+0.00%)
Apr 15, 2025	0.0850	0.0850	0.0800	0.0850	251,500	-0.00(-5.56%)
Apr 14, 2025	0.0950	0.0950	0.0800	0.0900	698,144	-0.01(-5.26%)
Apr 11, 2025	0.1000	0.1000	0.0900	0.0950	470,000	-0.01(-5.00%)
Apr 10, 2025	0.1000	0.1000	0.1000	0.1000	105,000	+0.00(+0.00%)
Apr 09, 2025	0.0950	0.1000	0.0950	0.1000	125,000	+0.01(+11.11%)
Apr 08, 2025	0.0850	0.0950	0.0850	0.0900	294,000	+0.01(+12.50%)
Apr 07, 2025	0.0900	0.0900	0.0800	0.0800	345,012	-0.01(-11.11%)
Apr 04, 2025	0.0900	0.0900	0.0850	0.0900	170,500	+0.00(+0.00%)
Apr 03, 2025	0.0950	0.0950	0.0900	0.0900	98,000	-0.01(-5.26%)
Apr 02, 2025	0.1000	0.1000	0.0950	0.0950	58,500	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.