Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Timberline Resources Corp
(TSV:
TBR
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Jul 26, 2024
0.1200
0.1200
0.1200
0.1200
865
+0.00(+0.00%)
Jul 25, 2024
0.1200
0.1200
0.1200
0.1200
43,000
+0.00(+0.00%)
Jul 24, 2024
0.1250
0.1250
0.1200
0.1200
15,000
-0.01(-4.00%)
Jul 22, 2024
0.1250
0
+0.00(+0.00%)
Jul 19, 2024
0.1300
0.1300
0.1250
0.1250
19,500
-0.01(-3.85%)
Jul 17, 2024
0.1300
0
-0.01(-3.70%)
Jul 12, 2024
0.1350
0
+0.01(+3.85%)
Jul 11, 2024
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Jul 10, 2024
0.1300
0.1300
0.1300
0.1300
1,900
+0.00(+0.00%)
Jul 09, 2024
0.1250
0.1300
0.1250
0.1300
27,500
-0.01(-7.14%)
Jul 04, 2024
0.1400
0
+0.02(+16.67%)
Jul 03, 2024
0.1200
0.1200
0.1200
0.1200
50,000
+0.00(+4.35%)
Jul 02, 2024
0.1150
0.1150
0.1150
0.1150
91,000
+0.00(+0.00%)
Jun 28, 2024
0.1150
0
+0.00(+0.00%)
Jun 27, 2024
0.1150
0.1150
0.1150
0.1150
80,000
+0.00(+0.00%)
Jun 25, 2024
0.1150
300
-0.00(-4.17%)
Jun 24, 2024
0.1250
0.1250
0.1150
0.1200
300,000
-0.01(-4.00%)
Jun 21, 2024
0.1250
0.1250
0.1250
0.1250
7,000
-0.01(-7.41%)
Jun 19, 2024
0.1350
0
+0.01(+3.85%)
Jun 18, 2024
0.1350
0.1350
0.1300
0.1300
27,000
-0.01(-3.70%)
Jun 17, 2024
0.1300
0.1350
0.1300
0.1350
45,000
+0.00(+0.00%)
Jun 13, 2024
0.1350
0
+0.00(+0.00%)
Jun 12, 2024
0.1350
0.1350
0.1350
0.1350
146,000
+0.00(+0.00%)
Jun 11, 2024
0.1300
0.1350
0.1300
0.1350
228,000
-0.01(-3.57%)
Jun 10, 2024
0.1350
0.1400
0.1350
0.1400
107,500
+0.00(+0.00%)
Jun 07, 2024
0.1400
0.1400
0.1400
0.1400
73,000
-0.00(-3.45%)
Jun 06, 2024
0.1450
0.1450
0.1450
0.1450
11,000
+0.00(+0.00%)
Jun 05, 2024
0.1400
0.1450
0.1400
0.1450
1,580,500
-0.01(-3.33%)
Jun 04, 2024
0.1500
0.1500
0.1500
0.1500
93,800
+0.00(+0.00%)
Jun 03, 2024
0.1500
0.1500
0.1500
0.1500
554,500
-0.01(-3.23%)
May 30, 2024
0.1550
0
+0.00(+0.00%)
May 29, 2024
0.1550
0.1550
0.1550
0.1550
96,000
+0.01(+3.33%)
May 28, 2024
0.1550
0.1550
0.1500
0.1500
68,000
+0.00(+0.00%)
May 24, 2024
0.1500
300
+0.01(+7.14%)
May 23, 2024
0.1400
0.1400
0.1400
0.1400
10,000
-0.00(-3.45%)
May 22, 2024
0.1600
0.1600
0.1450
0.1450
200,156
-0.01(-3.33%)
May 21, 2024
0.1400
0.1500
0.1400
0.1500
1,007,700
+0.01(+7.14%)
May 17, 2024
0.1400
0
+0.01(+3.70%)
May 15, 2024
0.1350
0
+0.01(+3.85%)
May 14, 2024
0.1300
0.1400
0.1300
0.1300
62,200
-0.01(-3.70%)
May 13, 2024
0.1350
0.1350
0.1300
0.1350
35,500
+0.00(+0.00%)
May 10, 2024
0.1350
0.1350
0.1350
0.1350
142,000
+0.01(+3.85%)
May 09, 2024
0.1500
0.1500
0.1300
0.1300
340,180
-0.02(-16.13%)
May 08, 2024
0.1550
0.1550
0.1550
0.1550
810,000
+0.00(+0.00%)
May 07, 2024
0.1550
0.1550
0.1550
0.1550
61,000
-0.01(-6.06%)
May 06, 2024
0.1550
0.1650
0.1500
0.1650
235,000
+0.02(+10.00%)
May 03, 2024
0.1500
0.1500
0.1450
0.1500
231,067
+0.00(+0.00%)
May 02, 2024
0.1500
0.1500
0.1500
0.1500
143,400
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.