Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.820	2.820	2.540	2.570	212,797	-0.12(-4.46%)
Apr 16, 2026	2.680	2.830	2.640	2.690	239,772	+0.02(+0.75%)
Apr 15, 2026	2.750	2.750	2.650	2.670	72,450	-0.07(-2.55%)
Apr 14, 2026	2.650	2.860	2.650	2.740	249,083	+0.12(+4.58%)
Apr 13, 2026	2.510	2.620	2.380	2.620	202,044	+0.20(+8.26%)
Apr 10, 2026	2.450	2.600	2.350	2.420	71,256	-0.08(-3.20%)
Apr 09, 2026	2.270	2.710	2.270	2.500	106,270	+0.22(+9.65%)
Apr 08, 2026	2.350	2.420	2.280	2.280	82,981	+0.05(+2.24%)
Apr 07, 2026	2.240	2.280	2.150	2.230	113,600	-0.01(-0.45%)
Apr 06, 2026	2.250	2.320	2.200	2.240	22,088	-0.01(-0.44%)
Apr 02, 2026				2.250	0	-0.10(-4.26%)
Apr 01, 2026	2.500	2.540	2.350	2.350	69,309	-0.07(-2.89%)
Mar 31, 2026	2.120	2.640	2.120	2.420	311,952	+0.37(+18.05%)
Mar 30, 2026	2.110	2.170	2.030	2.050	144,816	-0.03(-1.44%)
Mar 27, 2026	2.100	2.210	2.080	2.080	118,390	-0.07(-3.26%)
Mar 26, 2026	2.130	2.220	2.080	2.150	95,784	-0.07(-3.15%)
Mar 25, 2026	2.150	2.260	2.150	2.220	81,897	+0.06(+2.78%)
Mar 24, 2026	1.980	2.160	1.970	2.160	431,025	+0.11(+5.37%)
Mar 23, 2026	2.230	2.230	1.960	2.050	126,441	+0.14(+7.33%)
Mar 20, 2026	2.110	2.110	1.910	1.910	241,784	-0.16(-7.73%)
Mar 19, 2026	2.100	2.150	1.880	2.070	588,021	-0.21(-9.21%)
Mar 18, 2026	2.320	2.320	2.170	2.280	160,782	-0.13(-5.39%)
Mar 17, 2026	2.380	2.450	2.320	2.410	83,838	+0.04(+1.69%)
Mar 16, 2026	2.340	2.430	2.290	2.370	99,487	+0.02(+0.85%)
Mar 13, 2026	2.560	2.560	2.350	2.350	266,850	-0.21(-8.20%)
Mar 12, 2026	2.660	2.750	2.550	2.560	160,420	-0.16(-5.88%)
Mar 11, 2026	2.730	2.750	2.690	2.720	80,600	-0.04(-1.45%)
Mar 10, 2026	2.680	2.820	2.680	2.760	152,090	+0.15(+5.75%)
Mar 09, 2026	2.510	2.700	2.500	2.610	53,916	+0.03(+1.16%)
Mar 06, 2026	2.460	2.610	2.460	2.580	68,249	-0.03(-1.15%)
Mar 05, 2026	2.580	2.640	2.420	2.610	57,733	+0.03(+1.16%)
Mar 04, 2026	2.600	2.650	2.580	2.580	37,664	+0.02(+0.78%)
Mar 03, 2026	2.600	2.730	2.480	2.560	234,593	-0.12(-4.48%)
Mar 02, 2026	2.800	2.800	2.560	2.680	225,072	-0.10(-3.60%)
Feb 27, 2026	2.770	2.780	2.710	2.780	134,373	-0.01(-0.36%)
Feb 26, 2026	2.730	2.850	2.720	2.790	92,318	+0.03(+1.09%)
Feb 25, 2026	2.870	3.000	2.710	2.760	237,364	-0.10(-3.50%)
Feb 24, 2026	2.710	2.890	2.710	2.860	210,751	+0.11(+4.00%)
Feb 23, 2026	2.660	2.770	2.610	2.750	150,978	+0.18(+7.00%)
Feb 20, 2026	2.520	2.690	2.520	2.570	97,622	+0.02(+0.78%)
Feb 19, 2026	2.560	2.570	2.460	2.550	102,507	+0.02(+0.79%)
Feb 18, 2026	2.590	2.820	2.510	2.530	394,395	-0.03(-1.17%)
Feb 17, 2026	2.520	2.570	2.350	2.560	82,861	+0.08(+3.43%)
Feb 13, 2026				2.475	0	-0.17(-6.25%)
Feb 12, 2026	2.790	2.900	2.640	2.640	434,310	-0.05(-1.86%)
Feb 11, 2026	2.380	2.750	2.320	2.690	717,043	+0.19(+7.60%)
Feb 10, 2026	2.560	2.580	2.440	2.500	148,749	-0.04(-1.57%)
Feb 09, 2026	2.220	2.680	2.195	2.540	418,977	+0.31(+13.90%)
Feb 06, 2026	2.340	2.580	2.000	2.230	823,162	-0.12(-5.11%)
Feb 05, 2026	2.750	2.790	2.320	2.350	425,082	-0.58(-19.80%)
Feb 04, 2026	3.000	3.110	2.800	2.930	346,405	-0.08(-2.82%)
Feb 03, 2026	3.140	3.150	2.870	3.015	461,207	+0.27(+10.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:TECT)

Historical Prices

Starting at $3.75/week.

Subscribe Today