Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4000	0.4000	0.3600	0.3800	12,000	-0.01(-2.56%)
Feb 05, 2026	0.4100	0.4100	0.3900	0.3900	4,500	-0.01(-1.27%)
Feb 04, 2026	0.3950	0.3950	0.3950	0.3950	1,000	-0.01(-1.25%)
Feb 03, 2026	0.4100	0.4100	0.3800	0.4000	24,500	+0.00(+0.00%)
Feb 02, 2026	0.4100	0.4100	0.3550	0.4000	28,500	+0.00(+0.00%)
Jan 30, 2026	0.4100	0.4100	0.4000	0.4000	1,500	-0.02(-4.76%)
Jan 29, 2026	0.4450	0.4450	0.4200	0.4200	7,851	-0.01(-2.33%)
Jan 28, 2026	0.4500	0.4500	0.4300	0.4300	3,000	+0.01(+2.38%)
Jan 27, 2026	0.4450	0.4450	0.4200	0.4200	30,000	-0.02(-3.45%)
Jan 26, 2026	0.4250	0.4350	0.3900	0.4350	29,500	+0.01(+1.16%)
Jan 23, 2026	0.4450	0.4450	0.4100	0.4300	14,518	+0.01(+2.38%)
Jan 22, 2026	0.4300	0.4300	0.3950	0.4200	14,500	-0.01(-2.33%)
Jan 21, 2026	0.4200	0.4300	0.4000	0.4300	15,000	+0.03(+7.50%)
Jan 20, 2026	0.4300	0.4300	0.3900	0.4000	13,000	-0.04(-9.09%)
Jan 19, 2026	0.4400	0.4400	0.4400	0.4400	10,010	+0.02(+4.76%)
Jan 16, 2026	0.4150	0.4300	0.4000	0.4200	12,214	-0.01(-1.18%)
Jan 15, 2026	0.4300	0.4300	0.4000	0.4250	34,606	-0.01(-1.16%)
Jan 14, 2026	0.4700	0.4700	0.4300	0.4300	38,516	+0.06(+16.22%)
Jan 13, 2026	0.3700	0.3700	0.3700	0.3700	1,500	-0.01(-2.63%)
Jan 12, 2026	0.3700	0.3800	0.3700	0.3800	20,682	+0.02(+4.11%)
Jan 09, 2026	0.3700	0.3700	0.3400	0.3650	29,000	-0.01(-1.35%)
Jan 08, 2026	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Jan 07, 2026	0.3750	0.3750	0.3700	0.3700	2,167	-0.01(-2.63%)
Dec 31, 2025				0.3800	50	+0.02(+5.56%)
Dec 30, 2025	0.3500	0.3650	0.3500	0.3600	4,497	+0.01(+2.86%)
Dec 29, 2025	0.3500	0.3500	0.3500	0.3500	1,050	+0.01(+1.45%)
Dec 24, 2025				0.3450	0	+0.02(+7.81%)
Dec 18, 2025				0.3200	0	+0.00(+0.00%)
Dec 17, 2025	0.3200	0.3200	0.3200	0.3200	6,000	+0.01(+3.23%)
Dec 16, 2025	0.3100	0.3100	0.3100	0.3100	9,000	-0.01(-3.13%)
Dec 11, 2025				0.3200	23	+0.00(+0.00%)
Dec 10, 2025	0.3100	0.3200	0.2900	0.3200	4,000	+0.02(+6.67%)
Dec 08, 2025				0.3000	0	+0.02(+7.14%)
Dec 05, 2025	0.3000	0.3000	0.2700	0.2800	11,014	-0.03(-9.68%)
Dec 04, 2025	0.3100	0.3200	0.3000	0.3100	7,504	-0.01(-3.13%)
Dec 03, 2025	0.3200	0.3200	0.3200	0.3200	515	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:TTS)

Historical Prices

Starting at $3.75/week.

Subscribe Today