Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1200	0.1200	0.1150	0.1200	43,019	-0.01(-7.69%)
Jan 29, 2026	0.1200	0.1300	0.1200	0.1300	47,500	+0.01(+4.00%)
Jan 28, 2026	0.1150	0.1250	0.1100	0.1250	57,180	+0.01(+8.70%)
Jan 27, 2026	0.1150	0.1150	0.1150	0.1150	60,100	+0.00(+0.00%)
Jan 26, 2026	0.1250	0.1250	0.1150	0.1150	32,350	-0.01(-8.00%)
Jan 23, 2026	0.1300	0.1300	0.1250	0.1250	43,100	-0.01(-3.85%)
Jan 22, 2026	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Jan 21, 2026	0.1350	0.1350	0.1350	0.1350	20,100	+0.00(+0.00%)
Jan 20, 2026	0.1400	0.1500	0.1350	0.1350	79,239	-0.01(-3.57%)
Jan 19, 2026	0.1650	0.1700	0.1350	0.1400	130,142	-0.01(-9.68%)
Jan 16, 2026	0.1550	0.1550	0.1550	0.1550	5,425	+0.00(+0.00%)
Jan 15, 2026	0.1550	0.1550	0.1550	0.1550	31,237	+0.00(+0.00%)
Jan 14, 2026	0.1400	0.1650	0.1400	0.1550	91,649	+0.01(+10.71%)
Jan 13, 2026	0.1250	0.1750	0.1250	0.1400	142,412	+0.02(+12.00%)
Jan 12, 2026	0.1200	0.1300	0.1150	0.1250	41,154	+0.01(+4.17%)
Jan 09, 2026	0.1200	0.1200	0.1200	0.1200	70,100	-0.01(-7.69%)
Jan 08, 2026	0.1200	0.1300	0.1200	0.1300	86,839	+0.01(+8.33%)
Jan 07, 2026	0.1150	0.1200	0.1150	0.1200	58,001	+0.01(+9.09%)
Jan 06, 2026	0.1100	0.1100	0.1100	0.1100	87,490	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1100	0.1000	0.1100	16,084	+0.01(+10.00%)
Jan 02, 2026	0.1100	0.1100	0.0950	0.1000	53,600	-0.01(-9.09%)
Dec 31, 2025				0.1100	0	+0.01(+4.76%)
Dec 30, 2025	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+0.00%)
Dec 29, 2025	0.1050	0.1050	0.1050	0.1050	36,850	-0.01(-12.50%)
Dec 23, 2025				0.1200	0	+0.02(+20.00%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.1000	65,621	+0.01(+5.26%)
Dec 19, 2025	0.0950	0.0950	0.0950	0.0950	7,002	+0.01(+5.56%)
Dec 18, 2025	0.0900	0.0900	0.0900	0.0900	5,020	+0.00(+0.00%)
Dec 17, 2025	0.0850	0.0900	0.0850	0.0900	39,255	+0.00(+5.88%)
Dec 15, 2025				0.0850	0	+0.00(+0.00%)
Dec 12, 2025	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0850	216,450	-0.01(-10.53%)
Dec 10, 2025	0.0950	0.0950	0.0950	0.0950	38,050	+0.00(+0.00%)
Dec 09, 2025	0.1150	0.1150	0.0900	0.0950	738,511	-0.02(-17.39%)
Dec 08, 2025	0.1200	0.1200	0.1150	0.1150	21,018	-0.03(-17.86%)
Dec 05, 2025	0.1250	0.1400	0.1150	0.1400	51,054	+0.02(+12.00%)
Dec 04, 2025	0.1250	0.1250	0.1250	0.1250	17,530	+0.00(+0.00%)
Dec 03, 2025	0.1100	0.1400	0.1100	0.1250	57,220	+0.01(+13.64%)
Dec 02, 2025	0.1150	0.1150	0.1100	0.1100	8,287	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Volcanic Metals Corp (TSV:VG)

Historical Prices

Starting at $3.75/week.

Subscribe Today