Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.1250	0.1300	0.1200	0.1200	11,066	-0.01(-4.00%)
Jan 27, 2026	0.1250	0.1250	0.1250	0.1250	127,208	+0.00(+0.00%)
Jan 26, 2026	0.1300	0.1300	0.1250	0.1250	45,846	-0.01(-3.85%)
Jan 23, 2026	0.1250	0.1300	0.1250	0.1300	107,593	+0.00(+0.00%)
Jan 22, 2026	0.1200	0.1300	0.1200	0.1300	120,600	+0.01(+4.00%)
Jan 21, 2026	0.1250	0.1250	0.1250	0.1250	88,420	+0.00(+0.00%)
Jan 20, 2026	0.1200	0.1250	0.1200	0.1250	165,500	+0.01(+4.17%)
Jan 19, 2026	0.1250	0.1250	0.1200	0.1200	145,946	-0.01(-4.00%)
Jan 16, 2026	0.1200	0.1250	0.1200	0.1250	121,123	+0.01(+4.17%)
Jan 15, 2026	0.1250	0.1250	0.1200	0.1200	237,050	-0.01(-4.00%)
Jan 14, 2026	0.1300	0.1300	0.1250	0.1250	195,500	-0.01(-3.85%)
Jan 13, 2026	0.1350	0.1350	0.1250	0.1300	126,078	-0.01(-7.14%)
Jan 12, 2026	0.1400	0.1400	0.1400	0.1400	100,042	+0.01(+3.70%)
Jan 09, 2026	0.1350	0.1350	0.1300	0.1350	215,285	+0.01(+8.00%)
Jan 08, 2026	0.1300	0.1300	0.1250	0.1250	83,625	-0.01(-3.85%)
Jan 07, 2026	0.1250	0.1300	0.1250	0.1300	121,800	+0.01(+4.00%)
Jan 06, 2026	0.1300	0.1300	0.1250	0.1250	16,500	-0.01(-3.85%)
Jan 05, 2026	0.1450	0.1450	0.1300	0.1300	129,205	+0.00(+0.00%)
Jan 02, 2026	0.1500	0.1500	0.1300	0.1300	158,124	-0.01(-7.14%)
Dec 31, 2025				0.1400	0	+0.02(+16.67%)
Dec 30, 2025	0.1300	0.1300	0.1200	0.1200	48,000	+0.00(+0.00%)
Dec 29, 2025	0.1350	0.1350	0.1200	0.1200	12,880	+0.00(+0.00%)
Dec 24, 2025				0.1200	0	-0.01(-4.00%)
Dec 23, 2025	0.1350	0.1350	0.1250	0.1250	63,693	-0.01(-3.85%)
Dec 22, 2025	0.1350	0.1350	0.1200	0.1300	115,024	-0.01(-7.14%)
Dec 19, 2025	0.1250	0.1400	0.1250	0.1400	9,038	+0.03(+21.74%)
Dec 18, 2025	0.1250	0.1250	0.1150	0.1150	14,200	+0.00(+0.00%)
Dec 17, 2025	0.1200	0.1350	0.1150	0.1150	244,886	-0.01(-11.54%)
Dec 16, 2025	0.1150	0.1350	0.1150	0.1300	608,231	+0.01(+13.04%)
Dec 15, 2025	0.1000	0.1150	0.1000	0.1150	328,009	+0.01(+15.00%)
Dec 12, 2025	0.1000	0.1050	0.1000	0.1000	209,250	-0.00(-4.76%)
Dec 11, 2025	0.1000	0.1050	0.0950	0.1050	33,000	+0.00(+5.00%)
Dec 10, 2025	0.1000	0.1050	0.1000	0.1000	192,300	+0.01(+5.26%)
Dec 09, 2025	0.0900	0.0950	0.0900	0.0950	560,650	+0.01(+18.75%)
Dec 08, 2025	0.0800	0.0850	0.0800	0.0800	35,494	-0.01(-5.88%)
Dec 05, 2025	0.0850	0.0850	0.0800	0.0850	126,294	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.0900	0.0850	0.0850	287,643	-0.00(-5.56%)
Dec 03, 2025	0.0850	0.0900	0.0800	0.0900	138,893	+0.00(+5.88%)
Dec 02, 2025	0.0850	0.0850	0.0850	0.0850	11,003	+0.00(+0.00%)
Dec 01, 2025	0.0900	0.0900	0.0800	0.0850	330,840	-0.00(-5.56%)
Nov 28, 2025	0.0900	0.0900	0.0850	0.0900	120,400	+0.00(+0.00%)
Nov 27, 2025	0.0850	0.0900	0.0850	0.0900	21,365	+0.00(+5.88%)
Nov 26, 2025	0.0900	0.0900	0.0850	0.0850	15,000	+0.00(+0.00%)
Nov 25, 2025	0.0950	0.0950	0.0850	0.0850	12,822	-0.00(-5.56%)
Nov 24, 2025	0.0850	0.0900	0.0850	0.0900	183,950	+0.00(+0.00%)
Nov 21, 2025	0.0850	0.0900	0.0850	0.0900	23,000	+0.00(+5.88%)
Nov 20, 2025	0.0900	0.0900	0.0850	0.0850	109,850	-0.00(-5.56%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	1,050	+0.00(+0.00%)
Nov 18, 2025	0.0900	0.0950	0.0800	0.0900	304,399	-0.01(-5.26%)
Nov 17, 2025	0.0950	0.0950	0.0950	0.0950	124,225	-0.01(-5.00%)
Nov 14, 2025	0.0950	0.1000	0.0950	0.1000	52,000	+0.01(+5.26%)
Nov 13, 2025	0.1000	0.1000	0.0950	0.0950	12,446	-0.01(-5.00%)
Nov 12, 2025	0.0950	0.1000	0.0950	0.1000	31,259	+0.01(+5.26%)
Nov 11, 2025	0.1000	0.1000	0.0950	0.0950	15,001	-0.01(-5.00%)
Nov 07, 2025				0.1000	0	+0.00(+0.00%)
Nov 06, 2025	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+5.26%)
Nov 05, 2025	0.1000	0.1000	0.0950	0.0950	239,104	-0.01(-5.00%)
Nov 04, 2025	0.1050	0.1050	0.1000	0.1000	95,950	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ventripoint Diagnostics Ltd (TSV:VPT)

Historical Prices

Starting at $3.75/week.

Subscribe Today