Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VZLA
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
2.720
2.800
2.685
2.790
309,036
+0.09(+3.33%)
Aug 29, 2024
2.700
2.730
2.685
2.700
283,999
+0.00(+0.00%)
Aug 28, 2024
2.690
2.710
2.670
2.700
466,499
+0.02(+0.75%)
Aug 27, 2024
2.740
2.750
2.680
2.680
320,321
-0.10(-3.60%)
Aug 26, 2024
2.710
2.790
2.710
2.780
314,436
+0.04(+1.46%)
Aug 23, 2024
2.730
2.830
2.720
2.740
325,525
+0.05(+1.86%)
Aug 22, 2024
2.750
2.750
2.670
2.690
240,379
-0.08(-2.89%)
Aug 21, 2024
2.660
2.770
2.630
2.770
506,232
+0.10(+3.75%)
Aug 20, 2024
2.680
2.740
2.630
2.670
197,555
+0.01(+0.38%)
Aug 19, 2024
2.560
2.725
2.560
2.660
314,482
+0.09(+3.50%)
Aug 16, 2024
2.610
2.660
2.485
2.570
1,223,651
-0.03(-1.15%)
Aug 15, 2024
2.470
2.620
2.430
2.600
709,082
+0.20(+8.33%)
Aug 14, 2024
2.390
2.430
2.315
2.400
357,751
+0.01(+0.42%)
Aug 13, 2024
2.420
2.430
2.350
2.390
381,166
-0.03(-1.24%)
Aug 12, 2024
2.400
2.430
2.350
2.420
280,579
+0.04(+1.68%)
Aug 09, 2024
2.390
2.420
2.345
2.380
94,211
+0.01(+0.42%)
Aug 08, 2024
2.380
2.430
2.350
2.370
343,737
+0.05(+2.16%)
Aug 07, 2024
2.560
2.570
2.300
2.320
904,210
-0.24(-9.38%)
Aug 06, 2024
2.430
2.570
2.410
2.560
493,989
-0.09(-3.40%)
Aug 02, 2024
2.650
0
-0.22(-7.67%)
Aug 01, 2024
2.920
2.930
2.780
2.870
375,624
-0.04(-1.37%)
Jul 31, 2024
2.700
2.950
2.700
2.910
528,391
+0.21(+7.78%)
Jul 30, 2024
2.740
2.745
2.665
2.700
213,249
+0.00(+0.00%)
Jul 29, 2024
2.760
2.780
2.660
2.700
224,702
-0.05(-1.82%)
Jul 26, 2024
2.720
2.750
2.640
2.750
426,861
+0.10(+3.77%)
Jul 25, 2024
2.690
2.725
2.565
2.650
613,069
-0.12(-4.33%)
Jul 24, 2024
2.670
2.840
2.660
2.770
698,916
+0.15(+5.73%)
Jul 23, 2024
2.640
2.650
2.605
2.620
131,715
-0.03(-1.13%)
Jul 22, 2024
2.680
2.680
2.580
2.650
460,621
-0.01(-0.38%)
Jul 19, 2024
2.560
2.660
2.530
2.660
223,743
+0.03(+1.14%)
Jul 18, 2024
2.760
2.760
2.585
2.630
422,508
-0.11(-4.01%)
Jul 17, 2024
2.800
2.960
2.705
2.740
528,113
-0.06(-2.14%)
Jul 16, 2024
2.850
3.020
2.800
2.800
744,482
-0.05(-1.75%)
Jul 15, 2024
2.800
2.900
2.770
2.850
768,313
+0.10(+3.64%)
Jul 12, 2024
2.580
2.750
2.570
2.750
526,918
+0.15(+5.77%)
Jul 11, 2024
2.570
2.700
2.560
2.600
344,051
+0.03(+1.17%)
Jul 10, 2024
2.490
2.590
2.450
2.570
389,986
+0.10(+4.05%)
Jul 09, 2024
2.420
2.470
2.360
2.470
257,677
+0.06(+2.49%)
Jul 08, 2024
2.430
2.440
2.350
2.410
218,404
+0.01(+0.42%)
Jul 05, 2024
2.390
2.440
2.360
2.400
241,095
+0.05(+2.13%)
Jul 04, 2024
2.330
2.365
2.320
2.350
73,311
+0.02(+0.86%)
Jul 03, 2024
2.330
2.410
2.325
2.330
187,849
+0.03(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.