Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.170	2.170	2.130	2.150	7,175	-0.01(-0.46%)
Dec 30, 2025	2.160	2.160	2.150	2.160	11,044	-0.01(-0.46%)
Dec 29, 2025	2.150	2.170	2.100	2.170	25,165	+0.02(+0.93%)
Dec 24, 2025				2.150	0	+0.03(+1.42%)
Dec 23, 2025	2.100	2.120	2.080	2.120	18,403	+0.04(+1.92%)
Dec 22, 2025	2.090	2.090	2.080	2.080	22,018	-0.02(-0.95%)
Dec 19, 2025	2.100	2.100	2.090	2.100	10,137	+0.00(+0.00%)
Dec 18, 2025	2.130	2.130	2.100	2.100	9,219	-0.02(-0.94%)
Dec 17, 2025	2.150	2.160	2.120	2.120	10,046	-0.02(-0.93%)
Dec 16, 2025	2.160	2.160	2.130	2.140	9,652	-0.02(-0.93%)
Dec 15, 2025	2.200	2.200	2.150	2.160	11,432	+0.00(+0.00%)
Dec 12, 2025	2.160	2.200	2.150	2.160	18,127	-0.03(-1.37%)
Dec 11, 2025	2.200	2.200	2.150	2.190	20,655	+0.00(+0.00%)
Dec 10, 2025	2.190	2.200	2.150	2.190	26,492	+0.04(+1.86%)
Dec 09, 2025	2.160	2.160	2.140	2.150	21,116	-0.01(-0.46%)
Dec 08, 2025	2.180	2.200	2.160	2.160	9,981	+0.00(+0.00%)
Dec 05, 2025	2.170	2.190	2.150	2.160	7,569	-0.01(-0.46%)
Dec 04, 2025	2.150	2.200	2.120	2.170	28,305	+0.05(+2.36%)
Dec 03, 2025	2.130	2.280	2.030	2.120	198,471	+0.02(+0.95%)
Dec 02, 2025	2.100	2.140	2.090	2.100	40,040	+0.02(+0.96%)
Dec 01, 2025	2.100	2.140	2.080	2.080	27,998	-0.01(-0.48%)
Nov 28, 2025	2.100	2.100	2.020	2.090	12,281	-0.01(-0.48%)
Nov 27, 2025	2.110	2.150	2.070	2.100	37,159	-0.01(-0.47%)
Nov 26, 2025	2.150	2.150	2.000	2.110	24,701	-0.03(-1.40%)
Nov 25, 2025	2.180	2.180	2.110	2.140	14,267	-0.03(-1.38%)
Nov 24, 2025	2.110	2.200	2.110	2.170	23,972	+0.02(+0.93%)
Nov 21, 2025	2.060	2.160	2.060	2.150	21,192	+0.07(+3.37%)
Nov 20, 2025	2.100	2.110	2.070	2.080	14,563	-0.02(-0.95%)
Nov 19, 2025	2.070	2.110	2.070	2.100	25,030	+0.05(+2.44%)
Nov 18, 2025	2.110	2.120	1.990	2.050	35,505	-0.08(-3.76%)
Nov 17, 2025	2.110	2.200	2.110	2.130	39,102	+0.03(+1.43%)
Nov 14, 2025	2.180	2.190	2.100	2.100	17,782	-0.06(-2.78%)
Nov 13, 2025	2.100	2.220	2.100	2.160	19,945	+0.03(+1.41%)
Nov 12, 2025	2.170	2.170	2.090	2.130	33,055	-0.02(-0.93%)
Nov 11, 2025	2.310	2.330	2.120	2.150	63,935	-0.12(-5.29%)
Nov 10, 2025	2.250	2.270	2.180	2.270	30,582	+0.07(+3.18%)
Nov 07, 2025	2.210	2.220	2.100	2.200	24,105	-0.06(-2.65%)
Nov 06, 2025	2.370	2.370	2.240	2.260	11,770	-0.07(-3.00%)
Nov 05, 2025	2.520	2.520	2.200	2.330	49,016	-0.20(-7.91%)
Nov 04, 2025	2.530	2.550	2.500	2.530	6,464	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Westbridge Renewable Energy Corp (TSV:WEB)

Historical Prices

Starting at $3.75/week.

Subscribe Today