Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WFLD
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 12:11 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0600
0.0600
0.0550
0.0600
68,000
+0.00(+0.00%)
Jul 15, 2024
0.0550
0.0600
0.0500
0.0600
179,000
+0.00(+9.09%)
Jul 12, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Jul 11, 2024
0.0600
0.0650
0.0550
0.0550
328,400
-0.00(-8.33%)
Jul 10, 2024
0.0550
0.0600
0.0550
0.0600
20,000
+0.00(+9.09%)
Jul 09, 2024
0.0650
0.0650
0.0550
0.0550
195,555
-0.02(-21.43%)
Jul 08, 2024
0.0700
0.0750
0.0600
0.0700
69,100
+0.01(+7.69%)
Jul 05, 2024
0.0650
0.0650
0.0600
0.0650
44,000
+0.00(+0.00%)
Jul 04, 2024
0.0700
0.0700
0.0600
0.0650
155,367
-0.01(-7.14%)
Jul 03, 2024
0.0650
0.0700
0.0600
0.0700
70,200
+0.01(+16.67%)
Jul 02, 2024
0.0650
0.0650
0.0600
0.0600
33,000
+0.00(+0.00%)
Jun 28, 2024
0.0600
0
-0.01(-14.29%)
Jun 27, 2024
0.0750
0.0800
0.0700
0.0700
137,000
-0.00(-6.67%)
Jun 26, 2024
0.0750
0.0750
0.0750
0.0750
77,000
+0.00(+7.14%)
Jun 25, 2024
0.0700
0.0750
0.0700
0.0700
255,000
+0.00(+0.00%)
Jun 24, 2024
0.0700
0.0750
0.0650
0.0700
142,200
+0.01(+7.69%)
Jun 21, 2024
0.0750
0.0750
0.0550
0.0650
466,840
-0.01(-13.33%)
Jun 20, 2024
0.0700
0.0850
0.0700
0.0750
189,110
-0.01(-6.25%)
Jun 19, 2024
0.0750
0.0850
0.0750
0.0800
306,500
+0.01(+14.29%)
Jun 18, 2024
0.0800
0.0800
0.0700
0.0700
281,000
-0.01(-12.50%)
Jun 17, 2024
0.0850
0.0900
0.0800
0.0800
1,143,684
+0.01(+6.67%)
Jun 14, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jun 13, 2024
0.0800
0.0800
0.0750
0.0750
13,555
-0.01(-6.25%)
Jun 12, 2024
0.0750
0.0800
0.0750
0.0800
24,305
+0.01(+6.67%)
Jun 11, 2024
0.0700
0.0800
0.0700
0.0750
59,000
+0.01(+15.38%)
Jun 10, 2024
0.0700
0.0700
0.0650
0.0650
18,500
+0.00(+0.00%)
Jun 07, 2024
0.0700
0.0700
0.0650
0.0650
91,443
-0.01(-13.33%)
Jun 06, 2024
0.0650
0.0800
0.0650
0.0750
817,000
+0.01(+25.00%)
Jun 05, 2024
0.0600
0.0600
0.0600
0.0600
15,111
-0.01(-7.69%)
Jun 04, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Jun 03, 2024
0.0650
0.0650
0.0600
0.0650
23,867
+0.00(+0.00%)
May 31, 2024
0.0600
0.0650
0.0600
0.0650
12,555
+0.01(+8.33%)
May 30, 2024
0.0600
0.0650
0.0600
0.0600
31,888
-0.01(-7.69%)
May 29, 2024
0.0650
0.0650
0.0650
0.0650
6,500
+0.00(+0.00%)
May 28, 2024
0.0650
0.0700
0.0650
0.0650
62,600
-0.01(-7.14%)
May 27, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
May 24, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
May 23, 2024
0.0700
0.0700
0.0700
0.0700
112,500
+0.00(+0.00%)
May 22, 2024
0.0650
0.0700
0.0650
0.0700
225,640
+0.00(+0.00%)
May 21, 2024
0.0650
0.0700
0.0650
0.0700
989,545
+0.01(+7.69%)
May 17, 2024
0.0650
0
+0.01(+8.33%)
May 16, 2024
0.0600
0.0650
0.0600
0.0600
379,763
+0.00(+0.00%)
May 15, 2024
0.0500
0.0600
0.0500
0.0600
442,000
+0.01(+20.00%)
May 14, 2024
0.0500
0.0500
0.0500
0.0500
21,000
+0.01(+11.11%)
May 13, 2024
0.0450
0.0500
0.0450
0.0450
466,922
-0.01(-10.00%)
May 10, 2024
0.0450
0.0500
0.0450
0.0500
14,576
+0.00(+0.00%)
May 09, 2024
0.0500
0.0500
0.0450
0.0500
199,000
+0.01(+11.11%)
May 08, 2024
0.0550
0.0550
0.0450
0.0450
453,183
-0.01(-10.00%)
May 07, 2024
0.0500
0.0500
0.0500
0.0500
34,800
-0.00(-9.09%)
May 06, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
May 03, 2024
0.0550
0.0550
0.0550
0.0550
6,100
+0.00(+10.00%)
May 02, 2024
0.0500
0.0550
0.0500
0.0500
16,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.