Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.3750	0.3800	0.3500	0.3500	346,314	-0.02(-5.41%)
Jul 28, 2025	0.3900	0.4000	0.3650	0.3700	480,420	-0.01(-2.63%)
Jul 25, 2025	0.3850	0.3900	0.3700	0.3800	463,430	-0.01(-1.30%)
Jul 24, 2025	0.3700	0.4100	0.3650	0.3850	1,309,775	+0.01(+1.32%)
Jul 23, 2025	0.3050	0.3800	0.2880	0.3800	26,678,432	+0.08(+24.59%)
Jul 22, 2025	0.3050	0.3050	0.2950	0.3050	100,500	+0.00(+0.00%)
Jul 21, 2025	0.3000	0.3050	0.3000	0.3050	69,300	+0.01(+3.39%)
Jul 18, 2025	0.2900	0.2950	0.2900	0.2950	42,582	+0.01(+1.72%)
Jul 17, 2025	0.2950	0.2950	0.2850	0.2900	62,800	+0.00(+0.00%)
Jul 16, 2025	0.3000	0.3000	0.2900	0.2900	62,200	-0.01(-1.69%)
Jul 15, 2025	0.3050	0.3050	0.2950	0.2950	24,650	-0.02(-4.84%)
Jul 14, 2025	0.3250	0.3250	0.3050	0.3100	95,500	-0.01(-1.59%)
Jul 11, 2025	0.3100	0.3150	0.3100	0.3150	59,100	+0.01(+1.61%)
Jul 10, 2025	0.3100	0.3100	0.2950	0.3100	25,500	+0.00(+0.00%)
Jul 09, 2025	0.3050	0.3100	0.3000	0.3100	30,500	+0.00(+0.00%)
Jul 08, 2025	0.3000	0.3100	0.2950	0.3100	18,200	+0.00(+0.00%)
Jul 07, 2025	0.3150	0.3150	0.3100	0.3100	65,000	+0.00(+0.00%)
Jul 04, 2025	0.3050	0.3100	0.3100	0.3100	100,000	+0.01(+3.33%)
Jul 03, 2025	0.3150	0.3150	0.3000	0.3000	21,600	-0.02(-4.76%)
Jul 02, 2025	0.3200	0.3200	0.3100	0.3150	15,013	+0.01(+3.28%)
Jun 30, 2025				0.3050	0	+0.01(+3.39%)
Jun 27, 2025	0.3000	0.3000	0.2950	0.2950	99,000	-0.03(-7.81%)
Jun 26, 2025	0.3100	0.3250	0.3100	0.3200	16,407	+0.00(+0.00%)
Jun 25, 2025	0.3250	0.3250	0.3200	0.3200	23,500	-0.01(-1.54%)
Jun 24, 2025	0.3350	0.3350	0.3250	0.3250	77,700	-0.02(-4.41%)
Jun 23, 2025	0.3150	0.3400	0.3100	0.3400	242,776	+0.03(+7.94%)
Jun 20, 2025	0.2850	0.3300	0.2850	0.3150	136,945	+0.03(+12.50%)
Jun 19, 2025	0.2850	0.2850	0.2800	0.2800	70,799	+0.01(+3.70%)
Jun 18, 2025	0.2650	0.2700	0.2600	0.2700	25,700	+0.01(+1.89%)
Jun 17, 2025	0.2650	0.2650	0.2650	0.2650	37,175	+0.01(+1.92%)
Jun 16, 2025	0.2750	0.2750	0.2550	0.2600	66,545	-0.01(-1.89%)
Jun 13, 2025	0.2550	0.2700	0.2550	0.2650	222,000	+0.01(+1.92%)
Jun 12, 2025	0.2550	0.2650	0.2550	0.2600	44,000	+0.01(+1.96%)
Jun 11, 2025	0.2650	0.2650	0.2550	0.2550	293,157	-0.01(-3.77%)
Jun 10, 2025	0.2700	0.2750	0.2650	0.2650	36,001	+0.01(+1.92%)
Jun 09, 2025	0.2700	0.2700	0.2600	0.2600	12,500	-0.01(-1.89%)
Jun 06, 2025	0.2750	0.2750	0.2650	0.2650	84,634	-0.01(-1.85%)
Jun 05, 2025	0.2600	0.2800	0.2600	0.2700	406,100	+0.01(+1.89%)
Jun 04, 2025	0.2600	0.2700	0.2600	0.2650	173,250	+0.00(+0.00%)
Jun 03, 2025	0.2700	0.2700	0.2600	0.2650	161,303	+0.00(+0.00%)
Jun 02, 2025	0.2650	0.2650	0.2600	0.2650	97,300	+0.00(+0.00%)
May 30, 2025	0.2700	0.2700	0.2500	0.2650	284,111	+0.01(+1.92%)
May 29, 2025	0.2600	0.2650	0.2600	0.2600	87,200	+0.00(+0.00%)
May 28, 2025	0.2600	0.2650	0.2500	0.2600	76,000	+0.01(+4.00%)
May 27, 2025	0.2650	0.2650	0.2500	0.2500	483,350	-0.02(-5.66%)
May 26, 2025	0.2700	0.2700	0.2650	0.2650	44,400	-0.01(-1.85%)
May 23, 2025	0.2700	0.2700	0.2650	0.2700	63,500	+0.01(+1.89%)
May 22, 2025	0.2750	0.2750	0.2600	0.2650	162,225	-0.01(-3.64%)
May 21, 2025	0.2700	0.2750	0.2700	0.2750	165,000	+0.01(+1.85%)
May 20, 2025	0.2800	0.2850	0.2650	0.2700	404,650	-0.01(-3.57%)
May 16, 2025				0.2800	0	+0.01(+3.70%)
May 15, 2025	0.2750	0.2750	0.2700	0.2700	133,575	-0.01(-3.57%)
May 14, 2025	0.2800	0.2900	0.2800	0.2800	54,575	-0.01(-5.08%)
May 13, 2025	0.2850	0.2950	0.2700	0.2950	279,614	+0.01(+1.72%)
May 12, 2025	0.2950	0.3000	0.2850	0.2900	29,195	-0.01(-1.69%)
May 09, 2025	0.3000	0.3000	0.2900	0.2950	249,450	-0.01(-1.67%)
May 08, 2025	0.3100	0.3100	0.3000	0.3000	114,925	-0.01(-3.23%)
May 07, 2025	0.3100	0.3100	0.3100	0.3100	15,000	-0.01(-3.13%)
May 06, 2025	0.3050	0.3250	0.3050	0.3200	37,208	+0.01(+3.23%)
May 05, 2025	0.3200	0.3200	0.3100	0.3100	132,070	-0.01(-3.13%)
May 02, 2025	0.3250	0.3300	0.3200	0.3200	30,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.