Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4100	0.4200	0.4100	0.4200	30,995	+0.01(+1.20%)
Feb 05, 2026	0.4300	0.4300	0.4050	0.4150	120,301	-0.02(-3.49%)
Feb 04, 2026	0.4350	0.4350	0.4250	0.4300	10,240	+0.01(+1.18%)
Feb 03, 2026	0.4450	0.4600	0.4150	0.4250	41,961	-0.03(-5.56%)
Feb 02, 2026	0.4400	0.4550	0.4400	0.4500	39,674	+0.01(+2.27%)
Jan 30, 2026	0.4300	0.4550	0.4300	0.4400	63,564	+0.01(+2.33%)
Jan 29, 2026	0.4650	0.4650	0.4300	0.4300	118,749	-0.03(-6.52%)
Jan 28, 2026	0.4900	0.4900	0.4550	0.4600	14,032	-0.02(-4.17%)
Jan 27, 2026	0.4700	0.4850	0.4600	0.4800	53,729	+0.00(+0.00%)
Jan 26, 2026	0.4500	0.4800	0.4300	0.4800	96,864	+0.02(+4.35%)
Jan 23, 2026	0.4500	0.5100	0.4450	0.4600	76,908	+0.01(+1.10%)
Jan 22, 2026	0.4550	0.4800	0.4450	0.4550	143,820	-0.01(-1.09%)
Jan 21, 2026	0.4700	0.4800	0.4550	0.4600	18,183	-0.01(-1.08%)
Jan 20, 2026	0.4850	0.5400	0.4350	0.4650	116,938	-0.03(-7.00%)
Jan 19, 2026	0.4700	0.5500	0.4700	0.5000	223,667	+0.04(+8.70%)
Jan 16, 2026	0.3650	0.4600	0.3450	0.4600	273,638	+0.12(+35.29%)
Jan 15, 2026	0.3800	0.3800	0.3250	0.3400	189,042	-0.03(-8.11%)
Jan 14, 2026	0.3900	0.3900	0.3700	0.3700	129,000	-0.02(-3.90%)
Jan 13, 2026	0.3850	0.3950	0.3850	0.3850	84,595	+0.00(+0.00%)
Jan 12, 2026	0.4100	0.4100	0.3800	0.3850	138,811	-0.02(-3.75%)
Jan 09, 2026	0.4250	0.4300	0.3950	0.4000	180,159	-0.02(-4.76%)
Jan 08, 2026	0.4250	0.4500	0.4200	0.4200	83,610	-0.01(-2.33%)
Jan 07, 2026	0.4300	0.4300	0.4250	0.4300	5,623	+0.00(+0.00%)
Jan 06, 2026	0.4500	0.4500	0.4250	0.4300	45,582	+0.00(+0.00%)
Jan 05, 2026	0.4100	0.4300	0.4100	0.4300	18,096	+0.01(+2.38%)
Jan 02, 2026	0.4600	0.4600	0.4150	0.4200	93,750	-0.01(-2.33%)
Dec 31, 2025				0.4300	0	+0.02(+4.88%)
Dec 30, 2025	0.3900	0.4100	0.3900	0.4100	31,602	+0.02(+6.49%)
Dec 29, 2025	0.3800	0.4000	0.3800	0.3850	133,587	+0.01(+2.67%)
Dec 24, 2025				0.3750	0	+0.01(+2.74%)
Dec 23, 2025	0.3650	0.3750	0.3650	0.3650	54,251	-0.01(-1.35%)
Dec 22, 2025	0.3750	0.3750	0.3600	0.3700	27,864	+0.00(+0.00%)
Dec 19, 2025	0.3700	0.3750	0.3700	0.3700	28,917	-0.01(-2.63%)
Dec 18, 2025	0.3800	0.3800	0.3700	0.3800	37,976	+0.02(+4.11%)
Dec 17, 2025	0.3750	0.3750	0.3650	0.3650	10,894	-0.01(-1.35%)
Dec 16, 2025	0.3600	0.3800	0.3600	0.3700	40,180	+0.01(+1.37%)
Dec 15, 2025	0.3700	0.3700	0.3650	0.3650	20,036	-0.01(-1.35%)
Dec 12, 2025	0.3500	0.3700	0.3500	0.3700	51,834	+0.03(+8.82%)
Dec 11, 2025	0.3700	0.3700	0.3400	0.3400	92,555	-0.03(-8.11%)
Dec 10, 2025	0.3800	0.3800	0.3650	0.3700	38,495	+0.00(+0.00%)
Dec 09, 2025	0.3800	0.3800	0.3700	0.3700	40,801	-0.01(-2.63%)
Dec 08, 2025	0.3900	0.3900	0.3800	0.3800	30,570	-0.01(-1.30%)
Dec 05, 2025	0.3900	0.3900	0.3850	0.3850	18,492	-0.01(-1.28%)
Dec 04, 2025	0.4050	0.4050	0.3900	0.3900	31,053	-0.01(-2.50%)
Dec 03, 2025	0.4100	0.4150	0.4000	0.4000	40,543	+0.01(+1.27%)
Dec 02, 2025	0.3900	0.3950	0.3850	0.3950	41,899	+0.01(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

West High Yield Resources Ltd (TSV:WHY)

Historical Prices

Starting at $3.75/week.

Subscribe Today