close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp Ord (TSV:WLF)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.0850 0.0900 0.0850 0.0900 178,000 +0.00(+5.88%)
Apr 23, 2026 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 22, 2026 0.0750 0.0850 0.0750 0.0850 73,000 +0.01(+6.25%)
Apr 21, 2026 0.0800 0.0800 0.0800 0.0800 1,797 +0.00(+0.00%)
Apr 20, 2026 0.0900 0.0900 0.0800 0.0800 18,863 -0.01(-11.11%)
Apr 17, 2026 0.0900 0.0900 0.0900 0.0900 2,222 +0.00(+0.00%)
Apr 16, 2026 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+12.50%)
Apr 15, 2026 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 14, 2026 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 10, 2026 0.0800 0 +0.01(+6.67%)
Apr 09, 2026 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Apr 08, 2026 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-11.76%)
Apr 06, 2026 0.0850 0 +0.00(+0.00%)
Apr 01, 2026 0.0850 0 +0.01(+6.25%)
Mar 31, 2026 0.0700 0.0800 0.0700 0.0800 35,000 +0.01(+14.29%)
Mar 30, 2026 0.0800 0.0800 0.0700 0.0700 271,000 -0.01(-12.50%)
Mar 27, 2026 0.0800 0.0800 0.0800 0.0800 77,000 +0.00(+0.00%)
Mar 26, 2026 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 24, 2026 0.0800 0 +0.01(+14.29%)
Mar 23, 2026 0.0750 0.0750 0.0700 0.0700 58,966 -0.01(-12.50%)
Mar 20, 2026 0.0800 0.0800 0.0800 0.0800 31,250 +0.01(+6.67%)
Mar 19, 2026 0.0900 0.0900 0.0700 0.0750 467,031 -0.02(-21.05%)
Mar 18, 2026 0.0950 0.0950 0.0950 0.0950 79,789 -0.01(-5.00%)
Mar 13, 2026 0.1000 0 +0.00(+0.00%)
Mar 12, 2026 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 11, 2026 0.1000 0.1000 0.1000 0.1000 78,000 +0.01(+5.26%)
Mar 10, 2026 0.0950 0.0950 0.0950 0.0950 85,000 +0.01(+5.56%)
Mar 09, 2026 0.0950 0.1050 0.0900 0.0900 168,500 -0.01(-10.00%)
Mar 06, 2026 0.0950 0.1000 0.0950 0.1000 1,171,090 +0.00(+0.00%)
Mar 05, 2026 0.0950 0.1000 0.0900 0.1000 342,030 +0.00(+2.04%)
Mar 04, 2026 0.0950 0.0980 0.0950 0.0980 46,500 +0.01(+8.89%)
Mar 03, 2026 0.0900 0.0900 0.0900 0.0900 52,012 -0.01(-5.26%)
Mar 02, 2026 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+5.56%)
Feb 25, 2026 0.0900 0 +0.00(+0.00%)
Feb 23, 2026 0.0900 0 -0.01(-10.00%)
Feb 20, 2026 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Feb 19, 2026 0.0950 0.0950 0.0900 0.0950 170,500 +0.00(+0.00%)
Feb 18, 2026 0.0950 0.0950 0.0950 0.0950 30,129 +0.01(+5.56%)
Feb 12, 2026 0.0900 0 +0.00(+0.00%)
Feb 11, 2026 0.0900 0.0900 0.0900 0.0900 2,346 +0.00(+0.00%)
Feb 10, 2026 0.0850 0.0900 0.0850 0.0900 91,000 +0.01(+12.50%)
Feb 09, 2026 0.0700 0.0800 0.0700 0.0800 64,000 +0.01(+14.29%)
Feb 06, 2026 0.0800 0.0800 0.0700 0.0700 127,195 -0.01(-12.50%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 22,810 +0.00(+0.00%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 191,000 +0.00(+0.00%)
Feb 03, 2026 0.0950 0.0950 0.0700 0.0800 330,316 -0.01(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today