Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
ARA
)
0.5400
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.5400
73
+0.02(+3.85%)
Aug 21, 2024
0.5300
0.5300
0.5100
0.5200
55,425
+0.01(+1.96%)
Aug 20, 2024
0.5100
0.5300
0.5100
0.5100
11,660
+0.01(+2.00%)
Aug 19, 2024
0.5000
0.5100
0.5000
0.5000
4,800
+0.01(+1.01%)
Aug 16, 2024
0.5000
0.5000
0.4950
0.4950
29,800
+0.00(+0.00%)
Aug 15, 2024
0.5100
0.5100
0.4900
0.4950
83,400
-0.02(-2.94%)
Aug 14, 2024
0.5300
0.5300
0.5100
0.5100
7,500
-0.02(-3.77%)
Aug 13, 2024
0.5200
0.5300
0.5100
0.5300
24,412
+0.02(+3.92%)
Aug 12, 2024
0.5200
0.5200
0.5100
0.5100
9,900
+0.00(+0.00%)
Aug 09, 2024
0.5000
0.5100
0.5000
0.5100
3,496
+0.01(+2.00%)
Aug 08, 2024
0.5200
0.5200
0.5000
0.5000
27,604
+0.00(+0.00%)
Aug 07, 2024
0.5100
0.5100
0.5000
0.5000
13,491
+0.00(+0.00%)
Aug 06, 2024
0.5000
0.5000
0.4800
0.5000
47,682
+0.00(+0.00%)
Aug 02, 2024
0.5000
0
-0.03(-5.66%)
Aug 01, 2024
0.5300
0.5300
0.5300
0.5300
572
-0.01(-1.85%)
Jul 31, 2024
0.5200
0.5400
0.5200
0.5400
5,349
+0.01(+1.89%)
Jul 30, 2024
0.5200
0.5300
0.5200
0.5300
4,385
+0.01(+1.92%)
Jul 29, 2024
0.5300
0.5300
0.5200
0.5200
5,922
-0.04(-7.14%)
Jul 26, 2024
0.5600
0.5600
0.5600
0.5600
8,928
+0.02(+3.70%)
Jul 25, 2024
0.5400
0.5400
0.5400
0.5400
2,150
+0.01(+1.89%)
Jul 24, 2024
0.5600
0.5600
0.5300
0.5300
8,053
+0.01(+1.92%)
Jul 23, 2024
0.5400
0.5400
0.5200
0.5200
5,432
-0.03(-5.45%)
Jul 22, 2024
0.5400
0.5700
0.5400
0.5500
16,100
-0.01(-1.79%)
Jul 19, 2024
0.5600
0.5600
0.5600
0.5600
1,500
+0.04(+7.69%)
Jul 18, 2024
0.5300
0.5300
0.5200
0.5200
1,727
-0.01(-1.89%)
Jul 17, 2024
0.5500
0.5500
0.5300
0.5300
6,118
+0.00(+0.00%)
Jul 16, 2024
0.5100
0.5300
0.5100
0.5300
6,825
-0.04(-7.02%)
Jul 15, 2024
0.5500
0.5700
0.5500
0.5700
12,885
+0.05(+9.62%)
Jul 12, 2024
0.5400
0.5400
0.5200
0.5200
27,782
+0.00(+0.00%)
Jul 11, 2024
0.5700
0.5700
0.5200
0.5200
8,234
-0.03(-5.45%)
Jul 10, 2024
0.5100
0.5500
0.5100
0.5500
21,070
+0.03(+5.77%)
Jul 09, 2024
0.5500
0.5500
0.5200
0.5200
16,669
-0.02(-3.70%)
Jul 08, 2024
0.5400
0.5400
0.5400
0.5400
4,371
+0.02(+3.85%)
Jul 05, 2024
0.5400
0.5400
0.5200
0.5200
8,500
-0.02(-3.70%)
Jul 04, 2024
0.5300
0.5400
0.5300
0.5400
8,173
+0.00(+0.00%)
Jul 02, 2024
0.5400
0.5400
762
+0.01(+1.89%)
Jun 28, 2024
0.5300
0
-0.01(-1.85%)
Jun 27, 2024
0.5500
0.5500
0.5000
0.5400
31,485
+0.01(+1.89%)
Jun 26, 2024
0.5300
0.5300
0.5300
0.5300
2,005
+0.01(+1.92%)
Jun 25, 2024
0.5000
0.5200
0.5000
0.5200
27,921
+0.01(+1.96%)
Jun 24, 2024
0.5200
0.5200
0.5100
0.5100
9,332
+0.00(+0.00%)
Jun 21, 2024
0.5100
0.5100
0.5100
0.5100
970
+0.00(+0.00%)
Jun 20, 2024
0.5000
0.5100
0.5000
0.5100
6,508
+0.00(+0.00%)
Jun 18, 2024
0.5100
23
+0.01(+2.00%)
Jun 17, 2024
0.5200
0.5200
0.5000
0.5000
34,634
-0.01(-1.96%)
Jun 14, 2024
0.5200
0.5200
0.5100
0.5100
73,750
-0.01(-1.92%)
Jun 13, 2024
0.5300
0.5300
0.5200
0.5200
35,392
-0.03(-5.45%)
Jun 12, 2024
0.5500
0.5500
0.5500
0.5500
705
+0.01(+1.85%)
Jun 11, 2024
0.5800
0.5800
0.5400
0.5400
34,639
+0.00(+0.00%)
Jun 10, 2024
0.5600
0.5700
0.5400
0.5400
19,573
+0.01(+1.89%)
Jun 07, 2024
0.5900
0.5900
0.5000
0.5300
201,198
-0.05(-8.62%)
Jun 06, 2024
0.6200
0.6200
0.5600
0.5800
33,953
-0.02(-3.33%)
Jun 05, 2024
0.6000
0.6000
0.5800
0.6000
30,078
+0.00(+0.00%)
Jun 04, 2024
0.6400
0.6400
0.6000
0.6000
50,200
-0.04(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.