Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.7900	0.8000	0.7700	0.8000	175,151	+0.00(+0.00%)
Jun 03, 2025	0.7600	0.8000	0.7200	0.8000	45,000	+0.04(+5.26%)
Jun 02, 2025	0.7600	0.7600	0.7500	0.7600	44,452	+0.00(+0.00%)
May 30, 2025	0.7400	0.7600	0.7400	0.7600	28,809	+0.02(+2.70%)
May 29, 2025	0.7100	0.7500	0.7100	0.7400	5,235	+0.03(+4.23%)
May 28, 2025	0.7600	0.7700	0.7100	0.7100	30,767	-0.05(-6.58%)
May 27, 2025	0.7500	0.7600	0.7500	0.7600	33,720	+0.04(+5.56%)
May 26, 2025	0.7500	0.7500	0.7200	0.7200	15,814	-0.04(-5.26%)
May 23, 2025	0.7700	0.7700	0.7500	0.7600	102,205	+0.00(+0.00%)
May 22, 2025	0.7300	0.7700	0.7200	0.7600	46,026	+0.04(+5.56%)
May 21, 2025	0.6600	0.7300	0.6600	0.7200	56,750	+0.02(+2.86%)
May 20, 2025	0.6800	0.7300	0.6800	0.7000	184,540	+0.05(+7.69%)
May 16, 2025				0.6500	0	+0.00(+0.00%)
May 15, 2025	0.6600	0.6600	0.6500	0.6500	10,500	-0.02(-2.99%)
May 14, 2025	0.6400	0.6800	0.6400	0.6700	27,550	+0.03(+4.69%)
May 13, 2025	0.6500	0.6600	0.6300	0.6400	29,188	-0.02(-3.03%)
May 12, 2025	0.7100	0.7100	0.6600	0.6600	56,753	-0.08(-10.81%)
May 09, 2025	0.7300	0.7600	0.7200	0.7400	30,119	-0.04(-5.13%)
May 08, 2025	0.7800	0.7800	0.7800	0.7800	3,532	+0.02(+2.63%)
May 07, 2025	0.7500	0.7600	0.7300	0.7600	18,954	-0.04(-5.00%)
May 06, 2025	0.7800	0.8000	0.7800	0.8000	39,431	+0.02(+2.56%)
May 05, 2025	0.8000	0.8000	0.7700	0.7800	13,910	+0.01(+1.30%)
May 02, 2025	0.7400	0.8000	0.7100	0.7700	89,297	+0.04(+5.48%)
May 01, 2025	0.7500	0.7600	0.7300	0.7300	29,004	-0.07(-8.75%)
Apr 30, 2025	0.7600	0.8000	0.7500	0.8000	91,650	+0.03(+3.90%)
Apr 29, 2025	0.7500	0.7800	0.7500	0.7700	38,930	+0.03(+4.05%)
Apr 28, 2025	0.8000	0.8000	0.7300	0.7400	56,940	-0.01(-1.33%)
Apr 25, 2025	0.7900	0.7900	0.7300	0.7500	105,491	-0.04(-5.06%)
Apr 24, 2025	0.7100	0.7900	0.7100	0.7900	128,884	+0.03(+3.95%)
Apr 23, 2025	0.7400	0.7700	0.7100	0.7600	91,347	+0.03(+4.11%)
Apr 22, 2025	0.7100	0.7300	0.7100	0.7300	56,109	+0.04(+5.80%)
Apr 21, 2025	0.7200	0.7400	0.6800	0.6900	251,528	-0.03(-4.17%)
Apr 17, 2025				0.7200	0	+0.08(+12.50%)
Apr 16, 2025	0.6100	0.6400	0.6100	0.6400	113,181	+0.02(+3.23%)
Apr 15, 2025	0.6100	0.6300	0.6100	0.6200	87,198	+0.00(+0.00%)
Apr 14, 2025	0.5200	0.6300	0.5200	0.6200	145,421	+0.08(+14.81%)
Apr 11, 2025	0.5500	0.5600	0.5400	0.5400	2,572	-0.02(-3.57%)
Apr 10, 2025	0.5200	0.5800	0.5200	0.5600	92,602	+0.05(+9.80%)
Apr 09, 2025	0.5200	0.5200	0.5100	0.5100	13,900	-0.01(-1.92%)
Apr 08, 2025	0.5400	0.5400	0.5200	0.5200	62,225	-0.01(-1.89%)
Apr 07, 2025	0.5000	0.5300	0.4950	0.5300	173,800	+0.04(+8.16%)
Apr 04, 2025	0.5100	0.5100	0.4900	0.4900	102,660	-0.01(-2.00%)
Apr 03, 2025	0.5000	0.5000	0.5000	0.5000	43,650	+0.00(+0.00%)
Apr 02, 2025	0.5000	0.5000	0.5000	0.5000	51,221	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.