Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1800	0.1900	0.1800	0.1800	57,530	-0.01(-5.26%)
Feb 05, 2026	0.1900	0.1900	0.1900	0.1900	18,000	+0.01(+2.70%)
Feb 04, 2026	0.1900	0.1900	0.1850	0.1850	63,633	-0.01(-5.13%)
Feb 03, 2026	0.1950	0.1950	0.1850	0.1950	118,034	+0.01(+2.63%)
Feb 02, 2026	0.2000	0.2000	0.1900	0.1900	21,633	-0.01(-7.32%)
Jan 30, 2026	0.1950	0.2050	0.1950	0.2050	10,100	+0.01(+5.13%)
Jan 29, 2026	0.2000	0.2000	0.1950	0.1950	44,048	-0.01(-4.88%)
Jan 28, 2026	0.1850	0.2050	0.1850	0.2050	175,721	+0.00(+0.00%)
Jan 27, 2026	0.2050	0.2150	0.2000	0.2050	260,173	-0.01(-2.38%)
Jan 26, 2026	0.2200	0.2200	0.2100	0.2100	12,510	-0.01(-4.55%)
Jan 23, 2026	0.2200	0.2200	0.2150	0.2200	16,227	-0.01(-4.35%)
Jan 22, 2026	0.2300	0.2300	0.2200	0.2300	13,925	+0.01(+4.55%)
Jan 21, 2026	0.2200	0.2200	0.2200	0.2200	16,000	+0.00(+0.00%)
Jan 20, 2026	0.2200	0.2200	0.2200	0.2200	580	+0.00(+0.00%)
Jan 19, 2026	0.2250	0.2250	0.2200	0.2200	63,203	+0.00(+0.00%)
Jan 16, 2026	0.2150	0.2200	0.2125	0.2200	49,260	+0.00(+0.00%)
Jan 15, 2026	0.2350	0.2350	0.2150	0.2200	112,500	-0.01(-4.35%)
Jan 14, 2026	0.2300	0.2300	0.2300	0.2300	23,600	+0.00(+0.00%)
Jan 13, 2026	0.2300	0.2300	0.2150	0.2300	29,067	+0.00(+0.00%)
Jan 12, 2026	0.2350	0.2400	0.2250	0.2300	65,680	+0.00(+0.00%)
Jan 09, 2026	0.2350	0.2350	0.2250	0.2300	27,465	+0.01(+2.22%)
Jan 08, 2026	0.2250	0.2250	0.2250	0.2250	20,000	+0.01(+2.27%)
Jan 07, 2026	0.2150	0.2200	0.2100	0.2200	26,199	-0.01(-2.22%)
Jan 06, 2026	0.2200	0.2250	0.2150	0.2250	36,028	-0.01(-2.17%)
Jan 05, 2026	0.2350	0.2350	0.2300	0.2300	15,025	+0.01(+4.55%)
Jan 02, 2026	0.2300	0.2300	0.2200	0.2200	24,971	-0.01(-2.22%)
Dec 30, 2025				0.2250	0	+0.01(+4.65%)
Dec 29, 2025	0.2150	0.2300	0.2150	0.2150	101,210	-0.02(-6.52%)
Dec 24, 2025				0.2300	0	+0.00(+0.00%)
Dec 23, 2025	0.2250	0.2300	0.2200	0.2300	89,000	+0.00(+0.00%)
Dec 22, 2025	0.2250	0.2300	0.2200	0.2300	31,700	+0.01(+2.22%)
Dec 19, 2025	0.2150	0.2250	0.2150	0.2250	81,931	-0.01(-2.17%)
Dec 18, 2025	0.2200	0.2350	0.2150	0.2300	126,502	+0.00(+0.00%)
Dec 17, 2025	0.2200	0.2325	0.2200	0.2300	48,060	+0.00(+0.00%)
Dec 16, 2025	0.2125	0.2300	0.2100	0.2300	46,070	+0.01(+4.55%)
Dec 15, 2025	0.2200	0.2200	0.2050	0.2200	35,708	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2250	0.2200	0.2200	31,080	+0.00(+0.00%)
Dec 11, 2025	0.2050	0.2200	0.2000	0.2200	93,304	+0.01(+4.76%)
Dec 10, 2025	0.2100	0.2200	0.2000	0.2100	100,007	-0.02(-6.67%)
Dec 09, 2025	0.2250	0.2250	0.2150	0.2250	69,129	+0.01(+2.27%)
Dec 08, 2025	0.2200	0.2200	0.2100	0.2200	18,000	-0.01(-4.35%)
Dec 05, 2025	0.2400	0.2400	0.2150	0.2300	74,927	-0.01(-4.17%)
Dec 04, 2025	0.2300	0.2400	0.2300	0.2400	35,007	+0.00(+0.00%)
Dec 03, 2025	0.2250	0.2400	0.2250	0.2400	69,179	+0.02(+9.09%)
Dec 02, 2025	0.2400	0.2400	0.2200	0.2200	134,306	-0.02(-10.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Avicanna Inc (TSX:AVCN)

Historical Prices

Starting at $3.75/week.

Subscribe Today