Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avant Brands Inc
(TSX:
AVNT
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 12:53 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0550
0.0550
0.0550
0.0550
546,002
+0.00(+0.00%)
Jul 24, 2024
0.0600
0.0600
0.0550
0.0550
22,750
-0.00(-8.33%)
Jul 23, 2024
0.0550
0.0600
0.0550
0.0600
107,690
+0.00(+0.00%)
Jul 22, 2024
0.0600
0.0600
0.0600
0.0600
41,294
+0.00(+0.00%)
Jul 19, 2024
0.0600
0.0600
0.0600
0.0600
94,000
+0.00(+0.00%)
Jul 18, 2024
0.0600
0.0650
0.0600
0.0600
168,200
-0.01(-7.69%)
Jul 17, 2024
0.0600
0.0650
0.0600
0.0650
608,075
+0.00(+0.00%)
Jul 16, 2024
0.0700
0.0700
0.0600
0.0650
889,424
+0.00(+0.00%)
Jul 15, 2024
0.0700
0.0700
0.0600
0.0650
171,203
+0.00(+0.00%)
Jul 12, 2024
0.0650
0.0650
0.0600
0.0650
116,067
+0.00(+0.00%)
Jul 11, 2024
0.0650
0.0650
0.0600
0.0650
123,987
+0.01(+8.33%)
Jul 10, 2024
0.0650
0.0650
0.0600
0.0600
49,575
-0.01(-7.69%)
Jul 09, 2024
0.0650
0.0650
0.0650
0.0650
40,500
-0.01(-7.14%)
Jul 08, 2024
0.0625
0.0700
0.0600
0.0700
179,545
+0.00(+0.00%)
Jul 05, 2024
0.0700
0.0700
0.0650
0.0700
127,500
+0.00(+0.00%)
Jul 04, 2024
0.0650
0.0700
0.0650
0.0700
95,129
+0.00(+0.00%)
Jul 03, 2024
0.0700
0.0750
0.0700
0.0700
22,113
-0.00(-6.67%)
Jul 02, 2024
0.0650
0.0750
0.0650
0.0750
23,427
+0.01(+15.38%)
Jun 28, 2024
0.0650
0
+0.00(+0.00%)
Jun 27, 2024
0.0650
0.0650
0.0650
0.0650
3,917
-0.01(-7.14%)
Jun 26, 2024
0.0650
0.0700
0.0600
0.0700
174,330
+0.00(+0.00%)
Jun 25, 2024
0.0650
0.0700
0.0650
0.0700
337,409
-0.00(-6.67%)
Jun 24, 2024
0.0600
0.0750
0.0600
0.0750
231,177
+0.01(+15.38%)
Jun 21, 2024
0.0600
0.0650
0.0600
0.0650
185,866
+0.00(+0.00%)
Jun 20, 2024
0.0650
0.0650
0.0650
0.0650
23,171
+0.00(+0.00%)
Jun 19, 2024
0.0650
0.0650
0.0650
0.0650
13,013
+0.00(+0.00%)
Jun 18, 2024
0.0650
0.0650
0.0650
0.0650
6,415
+0.00(+0.00%)
Jun 17, 2024
0.0650
0.0700
0.0650
0.0650
72,506
+0.00(+0.00%)
Jun 14, 2024
0.0700
0.0700
0.0600
0.0650
113,971
-0.01(-7.14%)
Jun 13, 2024
0.0650
0.0700
0.0650
0.0700
41,841
+0.01(+7.69%)
Jun 12, 2024
0.0650
0.0650
0.0650
0.0650
38,989
-0.01(-7.14%)
Jun 11, 2024
0.0650
0.0700
0.0625
0.0700
70,029
+0.01(+7.69%)
Jun 10, 2024
0.0650
0.0650
0.0650
0.0650
49,600
+0.00(+0.00%)
Jun 07, 2024
0.0650
0.0700
0.0650
0.0650
17,500
+0.00(+0.00%)
Jun 06, 2024
0.0650
0.0700
0.0650
0.0650
30,351
-0.01(-7.14%)
Jun 05, 2024
0.0700
0.0700
0.0700
0.0700
42,505
+0.00(+0.00%)
Jun 04, 2024
0.0700
0.0750
0.0700
0.0700
212,910
+0.00(+0.00%)
Jun 03, 2024
0.0700
0.0700
0.0650
0.0700
79,750
+0.00(+0.00%)
May 31, 2024
0.0750
0.0750
0.0700
0.0700
54,454
-0.00(-6.67%)
May 30, 2024
0.0700
0.0750
0.0700
0.0750
80,000
+0.00(+7.14%)
May 29, 2024
0.0700
0.0700
0.0650
0.0700
182,754
+0.00(+0.00%)
May 28, 2024
0.0750
0.0750
0.0700
0.0700
8,012
-0.00(-6.67%)
May 27, 2024
0.0750
0.0750
0.0650
0.0750
11,161
+0.00(+0.00%)
May 24, 2024
0.0700
0.0750
0.0650
0.0750
155,569
+0.00(+0.00%)
May 23, 2024
0.0700
0.0750
0.0700
0.0750
57,600
+0.00(+0.00%)
May 22, 2024
0.0750
0.0750
0.0700
0.0750
150,406
-0.01(-6.25%)
May 21, 2024
0.0800
0.0800
0.0750
0.0800
237,928
+0.01(+6.67%)
May 17, 2024
0.0750
0
-0.01(-6.25%)
May 16, 2024
0.0800
0.0800
0.0750
0.0800
94,410
+0.00(+0.00%)
May 15, 2024
0.0750
0.0800
0.0750
0.0800
162,580
+0.00(+0.00%)
May 14, 2024
0.0800
0.0800
0.0750
0.0800
33,060
+0.00(+0.00%)
May 13, 2024
0.0800
0.0800
0.0800
0.0800
26,676
-0.01(-5.88%)
May 10, 2024
0.0750
0.0850
0.0750
0.0850
373,400
+0.01(+6.25%)
May 09, 2024
0.0850
0.0850
0.0800
0.0800
94,905
+0.00(+0.00%)
May 08, 2024
0.0800
0.0800
0.0800
0.0800
27,400
+0.00(+0.00%)
May 07, 2024
0.0800
0.0800
0.0800
0.0800
15,000
-0.01(-5.88%)
May 06, 2024
0.0850
0.0850
0.0800
0.0850
212,511
+0.00(+0.00%)
May 03, 2024
0.0850
0.0850
0.0800
0.0850
65,810
+0.01(+6.25%)
May 02, 2024
0.0850
0.0850
0.0800
0.0800
27,162
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.