Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.1000	0.1000	0.0950	0.1000	268,600	+0.00(+0.00%)
Jul 03, 2025	0.1050	0.1050	0.1000	0.1000	88,246	+0.00(+0.00%)
Jul 02, 2025	0.0950	0.1000	0.0950	0.1000	122,071	+0.00(+0.00%)
Jun 30, 2025				0.1000	0	+0.00(+0.00%)
Jun 27, 2025	0.1050	0.1050	0.1000	0.1000	87,805	+0.00(+0.00%)
Jun 26, 2025	0.1000	0.1000	0.1000	0.1000	116,515	-0.00(-4.76%)
Jun 25, 2025	0.1050	0.1050	0.1050	0.1050	31,010	+0.00(+0.00%)
Jun 24, 2025	0.1000	0.1050	0.1000	0.1050	44,643	+0.00(+5.00%)
Jun 23, 2025	0.1000	0.1000	0.1000	0.1000	72,806	+0.00(+0.00%)
Jun 20, 2025	0.1050	0.1050	0.1000	0.1000	57,200	+0.00(+0.00%)
Jun 19, 2025	0.1050	0.1050	0.1000	0.1000	12,000	+0.00(+0.00%)
Jun 18, 2025	0.1050	0.1050	0.1000	0.1000	2,000	+0.00(+0.00%)
Jun 17, 2025	0.1000	0.1000	0.1000	0.1000	120,570	-0.00(-4.76%)
Jun 16, 2025	0.1100	0.1100	0.1050	0.1050	14,112	-0.01(-4.55%)
Jun 13, 2025	0.1100	0.1100	0.1000	0.1100	12,319	+0.01(+4.76%)
Jun 12, 2025	0.1000	0.1100	0.1000	0.1050	48,324	-0.01(-4.55%)
Jun 11, 2025	0.1100	0.1100	0.1050	0.1100	72,520	+0.01(+4.76%)
Jun 10, 2025	0.1000	0.1050	0.1000	0.1050	33,116	+0.00(+0.00%)
Jun 09, 2025	0.1000	0.1050	0.0950	0.1050	162,806	+0.00(+5.00%)
Jun 06, 2025	0.1050	0.1050	0.1000	0.1000	278,818	-0.00(-4.76%)
Jun 05, 2025	0.1150	0.1150	0.1050	0.1050	170,867	-0.01(-4.55%)
Jun 04, 2025	0.1150	0.1150	0.1100	0.1100	240,418	-0.01(-8.33%)
Jun 03, 2025	0.1200	0.1250	0.1150	0.1200	94,200	+0.00(+0.00%)
Jun 02, 2025	0.1150	0.1200	0.1100	0.1200	18,443	+0.00(+4.35%)
May 30, 2025	0.1200	0.1250	0.1150	0.1150	107,387	-0.00(-4.17%)
May 29, 2025	0.1200	0.1200	0.1150	0.1200	79,500	+0.00(+0.00%)
May 28, 2025	0.1250	0.1300	0.1150	0.1200	136,334	+0.00(+0.00%)
May 27, 2025	0.1200	0.1300	0.1200	0.1200	332,590	-0.01(-4.00%)
May 26, 2025	0.1200	0.1300	0.1200	0.1250	78,000	-0.01(-3.85%)
May 23, 2025	0.1200	0.1300	0.1150	0.1300	168,075	+0.01(+8.33%)
May 22, 2025	0.1300	0.1300	0.1200	0.1200	73,812	-0.01(-7.69%)
May 21, 2025	0.1350	0.1400	0.1250	0.1300	180,600	+0.01(+4.00%)
May 20, 2025	0.1350	0.1350	0.1250	0.1250	155,793	-0.01(-3.85%)
May 16, 2025				0.1300	0	+0.01(+4.00%)
May 15, 2025	0.1400	0.1400	0.1200	0.1250	179,646	-0.02(-10.71%)
May 14, 2025	0.1400	0.1400	0.1400	0.1400	131,000	+0.01(+3.70%)
May 13, 2025	0.1300	0.1350	0.1300	0.1350	133,349	+0.01(+3.85%)
May 12, 2025	0.1300	0.1350	0.1250	0.1300	228,700	+0.01(+13.04%)
May 09, 2025	0.1050	0.1150	0.0950	0.1150	184,600	+0.01(+9.52%)
May 08, 2025	0.1100	0.1100	0.1000	0.1050	19,200	+0.00(+5.00%)
May 07, 2025	0.1050	0.1100	0.1000	0.1000	66,694	-0.00(-4.76%)
May 06, 2025	0.1200	0.1200	0.1050	0.1050	158,866	-0.02(-16.00%)
May 05, 2025	0.1250	0.1250	0.1250	0.1250	57,121	+0.01(+4.17%)
May 02, 2025	0.1200	0.1350	0.1200	0.1200	345,038	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.