Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1200	0.1200	0.1100	0.1100	65,500	-0.01(-4.35%)
Feb 05, 2026	0.1200	0.1250	0.1150	0.1150	32,900	-0.00(-4.17%)
Feb 04, 2026	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Feb 03, 2026	0.1100	0.1150	0.1100	0.1150	7,751	+0.01(+4.55%)
Feb 02, 2026	0.1300	0.1300	0.1100	0.1100	307,962	-0.01(-8.33%)
Jan 30, 2026	0.1200	0.1200	0.1100	0.1200	119,313	+0.00(+0.00%)
Jan 29, 2026	0.1200	0.1200	0.1100	0.1200	60,401	+0.00(+4.35%)
Jan 28, 2026	0.1250	0.1250	0.1150	0.1150	63,477	-0.01(-8.00%)
Jan 27, 2026	0.1450	0.1450	0.1150	0.1250	104,686	-0.02(-13.79%)
Jan 26, 2026	0.1600	0.1600	0.1450	0.1450	141,673	-0.02(-9.38%)
Jan 23, 2026	0.1600	0.1600	0.1500	0.1600	27,075	+0.00(+0.00%)
Jan 22, 2026	0.1650	0.1750	0.1550	0.1600	71,579	-0.01(-8.57%)
Jan 21, 2026	0.1600	0.1750	0.1500	0.1750	111,707	+0.01(+6.06%)
Jan 20, 2026	0.1750	0.1800	0.1650	0.1650	88,355	+0.01(+3.13%)
Jan 19, 2026	0.1650	0.1650	0.1550	0.1600	15,764	+0.01(+3.23%)
Jan 16, 2026	0.1550	0.1750	0.1550	0.1550	156,552	-0.02(-8.82%)
Jan 15, 2026	0.1500	0.1750	0.1400	0.1700	710,863	+0.04(+30.77%)
Jan 14, 2026	0.1200	0.1450	0.1200	0.1300	67,364	+0.01(+8.33%)
Jan 13, 2026	0.1200	0.1250	0.1150	0.1200	20,546	+0.00(+0.00%)
Jan 12, 2026	0.1000	0.1300	0.0950	0.1200	413,244	+0.01(+9.09%)
Jan 09, 2026	0.1000	0.1100	0.1000	0.1100	34,574	+0.01(+4.76%)
Jan 08, 2026	0.1050	0.1050	0.1050	0.1050	22,021	+0.00(+5.00%)
Jan 07, 2026	0.1200	0.1200	0.1000	0.1000	81,981	-0.01(-9.09%)
Jan 06, 2026	0.1150	0.1250	0.1100	0.1100	90,295	+0.00(+0.00%)
Jan 05, 2026	0.0950	0.1200	0.0950	0.1100	251,976	+0.02(+29.41%)
Jan 02, 2026	0.0750	0.0900	0.0750	0.0850	198,043	+0.01(+21.43%)
Dec 31, 2025				0.0700	0	+0.00(+0.00%)
Dec 30, 2025	0.0750	0.0750	0.0650	0.0700	54,128	+0.00(+0.00%)
Dec 29, 2025	0.0750	0.0800	0.0700	0.0700	195,531	+0.01(+7.69%)
Dec 24, 2025				0.0650	0	+0.01(+8.33%)
Dec 23, 2025	0.0600	0.0600	0.0550	0.0600	157,007	+0.00(+0.00%)
Dec 22, 2025	0.0600	0.0600	0.0600	0.0600	202,164	+0.00(+0.00%)
Dec 19, 2025	0.0650	0.0650	0.0550	0.0600	806,526	-0.01(-7.69%)
Dec 18, 2025	0.0700	0.0700	0.0600	0.0650	703,012	-0.01(-7.14%)
Dec 17, 2025	0.0750	0.0750	0.0700	0.0700	472,715	+0.00(+0.00%)
Dec 16, 2025	0.0900	0.0900	0.0650	0.0700	449,814	-0.01(-17.65%)
Dec 15, 2025	0.1000	0.1000	0.0850	0.0850	120,619	+0.00(+0.00%)
Dec 12, 2025	0.0950	0.1000	0.0850	0.0850	781,047	-0.01(-15.00%)
Dec 11, 2025	0.1000	0.1100	0.0900	0.1000	330,244	-0.01(-9.09%)
Dec 10, 2025	0.1050	0.1150	0.1000	0.1100	487,520	+0.00(+0.00%)
Dec 09, 2025	0.1050	0.1200	0.1050	0.1100	5,491	+0.00(+0.00%)
Dec 08, 2025	0.1050	0.1100	0.1000	0.1100	235,726	+0.00(+0.00%)
Dec 05, 2025	0.1000	0.1100	0.1000	0.1100	182,740	+0.00(+0.00%)
Dec 04, 2025	0.1200	0.1300	0.1050	0.1100	405,048	-0.01(-8.33%)
Dec 03, 2025	0.1400	0.1400	0.1000	0.1200	690,004	-0.02(-14.29%)
Dec 02, 2025	0.1600	0.1600	0.1400	0.1400	61,500	-0.02(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Conifex Timber Inc (TSX:CFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today