Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.060	2.100	2.060	2.100	29,137	+0.04(+1.94%)
Jul 30, 2025	2.080	2.090	2.030	2.060	55,393	-0.04(-1.90%)
Jul 29, 2025	2.230	2.230	2.080	2.100	105,687	-0.13(-5.83%)
Jul 28, 2025	2.240	2.250	2.180	2.230	21,084	+0.00(+0.00%)
Jul 25, 2025	2.260	2.260	2.210	2.230	10,735	-0.03(-1.33%)
Jul 24, 2025	2.230	2.280	2.210	2.260	2,959	+0.03(+1.35%)
Jul 23, 2025	2.260	2.310	2.200	2.230	56,172	-0.03(-1.33%)
Jul 22, 2025	2.240	2.290	2.240	2.260	8,434	+0.03(+1.35%)
Jul 21, 2025	2.340	2.350	2.220	2.230	4,924	+0.00(+0.00%)
Jul 18, 2025	2.320	2.320	2.230	2.230	25,697	-0.07(-3.04%)
Jul 17, 2025	2.190	2.300	2.160	2.300	11,767	+0.12(+5.50%)
Jul 16, 2025	2.250	2.250	2.160	2.180	12,832	+0.01(+0.46%)
Jul 15, 2025	2.280	2.280	2.130	2.170	55,813	-0.15(-6.47%)
Jul 14, 2025	2.350	2.350	2.260	2.320	27,092	-0.03(-1.28%)
Jul 11, 2025	2.400	2.450	2.290	2.350	19,319	-0.03(-1.26%)
Jul 10, 2025	2.470	2.470	2.370	2.380	21,352	+0.00(+0.00%)
Jul 09, 2025	2.470	2.470	2.360	2.380	63,562	-0.09(-3.64%)
Jul 08, 2025	2.510	2.520	2.470	2.470	31,923	-0.04(-1.59%)
Jul 07, 2025	2.640	2.640	2.490	2.510	33,568	-0.05(-1.95%)
Jul 04, 2025	2.590	2.560	2.560	2.560	15,371	-0.02(-0.78%)
Jul 03, 2025	2.630	2.630	2.570	2.580	13,639	-0.04(-1.53%)
Jul 02, 2025	2.620	2.670	2.600	2.620	38,229	-0.02(-0.76%)
Jun 30, 2025				2.640	0	+0.01(+0.38%)
Jun 27, 2025	2.650	2.670	2.630	2.630	12,797	-0.01(-0.38%)
Jun 26, 2025	2.650	2.690	2.630	2.640	10,706	-0.02(-0.75%)
Jun 25, 2025	2.640	2.700	2.620	2.660	21,711	+0.00(+0.00%)
Jun 24, 2025	2.650	2.670	2.620	2.660	25,567	-0.01(-0.37%)
Jun 23, 2025	2.700	2.700	2.670	2.670	1,780	-0.06(-2.20%)
Jun 20, 2025	2.740	2.740	2.680	2.730	8,880	-0.01(-0.36%)
Jun 19, 2025	2.700	2.750	2.610	2.740	6,268	+0.12(+4.58%)
Jun 18, 2025	2.690	2.700	2.620	2.620	19,536	-0.08(-2.96%)
Jun 17, 2025	2.670	2.730	2.600	2.700	69,084	-0.02(-0.74%)
Jun 16, 2025	2.650	2.720	2.650	2.720	18,956	+0.07(+2.64%)
Jun 13, 2025	2.630	2.680	2.610	2.650	28,885	+0.01(+0.38%)
Jun 12, 2025	2.660	2.680	2.640	2.640	10,426	-0.05(-1.86%)
Jun 11, 2025	2.670	2.710	2.630	2.690	35,182	+0.03(+1.13%)
Jun 10, 2025	2.700	2.710	2.660	2.660	69,174	-0.06(-2.21%)
Jun 09, 2025	2.700	2.740	2.700	2.720	2,279	-0.04(-1.45%)
Jun 06, 2025	2.750	2.780	2.620	2.760	41,059	+0.07(+2.60%)
Jun 05, 2025	2.660	2.720	2.650	2.690	22,403	-0.04(-1.47%)
Jun 04, 2025	2.730	2.730	2.670	2.730	11,120	+0.03(+1.11%)
Jun 03, 2025	2.620	2.730	2.620	2.700	10,962	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.