Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Diamond Corp
(TSX:
DIAM
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0700
0.0700
0.0600
0.0650
302,349
+0.00(+0.00%)
Jul 12, 2024
0.0650
0.0650
0.0650
0.0650
4,500
-0.01(-7.14%)
Jul 11, 2024
0.0650
0.0700
0.0650
0.0700
308,600
+0.01(+7.69%)
Jul 10, 2024
0.0650
0.0650
0.0650
0.0650
13,000
+0.00(+0.00%)
Jul 09, 2024
0.0700
0.0700
0.0650
0.0650
27,200
+0.00(+0.00%)
Jul 08, 2024
0.0650
0.0650
0.0650
0.0650
64,000
-0.01(-7.14%)
Jul 05, 2024
0.0650
0.0700
0.0650
0.0700
17,139
+0.00(+0.00%)
Jul 04, 2024
0.0700
0.0700
0.0650
0.0700
121,181
+0.01(+7.69%)
Jul 03, 2024
0.0700
0.0700
0.0650
0.0650
115,623
-0.01(-7.14%)
Jul 02, 2024
0.0700
0.0700
0.0650
0.0700
139,375
+0.00(+0.00%)
Jun 28, 2024
0.0700
0
-0.00(-6.67%)
Jun 27, 2024
0.0750
0.0750
0.0750
0.0750
5,785
+0.00(+0.00%)
Jun 26, 2024
0.0700
0.0750
0.0700
0.0750
161,833
+0.00(+7.14%)
Jun 25, 2024
0.0700
0.0750
0.0650
0.0700
795,535
+0.00(+0.00%)
Jun 24, 2024
0.0700
0.0700
0.0700
0.0700
393,820
+0.00(+0.00%)
Jun 21, 2024
0.0700
0.0900
0.0650
0.0700
860,545
-0.00(-6.67%)
Jun 20, 2024
0.0800
0.0800
0.0700
0.0750
8,000
+0.00(+0.00%)
Jun 19, 2024
0.0800
0.0800
0.0750
0.0750
13,050
+0.00(+0.00%)
Jun 18, 2024
0.0750
0.0750
0.0700
0.0750
36,337
+0.00(+0.00%)
Jun 17, 2024
0.0750
0.0750
0.0700
0.0750
114,467
+0.00(+0.00%)
Jun 14, 2024
0.0800
0.0800
0.0750
0.0750
76,267
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0750
0.0750
0.0750
96,000
+0.00(+0.00%)
Jun 12, 2024
0.0750
0.0750
0.0750
0.0750
89,260
-0.01(-6.25%)
Jun 11, 2024
0.0750
0.0800
0.0750
0.0800
43,700
+0.01(+6.67%)
Jun 10, 2024
0.0850
0.0850
0.0750
0.0750
43,700
-0.01(-11.76%)
Jun 07, 2024
0.0800
0.0850
0.0800
0.0850
1,243,958
+0.01(+13.33%)
Jun 06, 2024
0.0700
0.0750
0.0650
0.0750
560,400
+0.01(+15.38%)
Jun 05, 2024
0.0750
0.0750
0.0650
0.0650
12,313
-0.01(-7.14%)
Jun 04, 2024
0.0750
0.0750
0.0700
0.0700
13,100
-0.00(-6.67%)
Jun 03, 2024
0.0750
0.0750
0.0700
0.0750
36,004
+0.00(+7.14%)
May 31, 2024
0.0650
0.0700
0.0650
0.0700
32,000
+0.01(+7.69%)
May 30, 2024
0.0650
0.0700
0.0650
0.0650
118,000
-0.01(-7.14%)
May 29, 2024
0.0700
0.0750
0.0700
0.0700
153,400
+0.00(+0.00%)
May 28, 2024
0.0650
0.0700
0.0650
0.0700
202,000
+0.01(+7.69%)
May 27, 2024
0.0650
0.0700
0.0650
0.0650
76,437
+0.00(+0.00%)
May 24, 2024
0.0750
0.0750
0.0650
0.0650
693,611
-0.01(-7.14%)
May 23, 2024
0.0750
0.0750
0.0700
0.0700
164,645
+0.00(+0.00%)
May 22, 2024
0.0750
0.0750
0.0700
0.0700
273,000
-0.00(-6.67%)
May 21, 2024
0.0700
0.0750
0.0700
0.0750
276,700
+0.00(+0.00%)
May 17, 2024
0.0750
0
-0.01(-6.25%)
May 16, 2024
0.0750
0.0800
0.0750
0.0800
92,000
+0.01(+6.67%)
May 15, 2024
0.0750
0.0750
0.0750
0.0750
7,012
-0.01(-6.25%)
May 14, 2024
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
May 13, 2024
0.0800
0.0800
0.0800
0.0800
63,265
+0.00(+0.00%)
May 10, 2024
0.0750
0.0800
0.0750
0.0800
9,001
+0.01(+6.67%)
May 09, 2024
0.0800
0.0800
0.0750
0.0750
226,050
+0.00(+0.00%)
May 08, 2024
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
May 07, 2024
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+0.00%)
May 06, 2024
0.0800
0.0800
0.0750
0.0750
24,000
+0.00(+0.00%)
May 03, 2024
0.0750
0.0750
0.0700
0.0750
12,000
+0.00(+0.00%)
May 02, 2024
0.0750
0.0800
0.0750
0.0750
126,121
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.