Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(TSX:
DYA
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.2300
0.2500
0.2250
0.2300
220,531
+0.00(+0.00%)
Oct 17, 2024
0.2050
0.2300
0.2050
0.2300
205,625
+0.03(+15.00%)
Oct 16, 2024
0.2100
0.2100
0.2000
0.2000
224,605
-0.01(-4.76%)
Oct 15, 2024
0.2350
0.2350
0.2050
0.2100
345,426
-0.02(-10.64%)
Oct 11, 2024
0.2350
0
+0.00(+2.17%)
Oct 10, 2024
0.2350
0.2350
0.2300
0.2300
485,150
+0.01(+2.22%)
Oct 09, 2024
0.2400
0.2400
0.2150
0.2250
171,769
-0.02(-10.00%)
Oct 08, 2024
0.2450
0.2650
0.2350
0.2500
592,960
+0.02(+6.38%)
Oct 07, 2024
0.2850
0.2850
0.2100
0.2350
800,893
-0.02(-6.00%)
Oct 04, 2024
0.1950
0.2900
0.1850
0.2500
937,273
+0.06(+31.58%)
Oct 03, 2024
0.2000
0.2000
0.1850
0.1900
104,655
-0.02(-9.52%)
Oct 02, 2024
0.2050
0.2100
0.2000
0.2100
141,139
+0.01(+2.44%)
Oct 01, 2024
0.1950
0.2050
0.1950
0.2050
7,005
+0.00(+0.00%)
Sep 30, 2024
0.1950
0.2050
0.1950
0.2050
22,500
+0.01(+5.13%)
Sep 27, 2024
0.2000
0.2000
0.1950
0.1950
56,000
-0.01(-2.50%)
Sep 26, 2024
0.2000
0.2000
0.1950
0.2000
78,219
+0.01(+2.56%)
Sep 25, 2024
0.1950
0.2000
0.1850
0.1950
98,250
+0.01(+5.41%)
Sep 24, 2024
0.1850
0.1900
0.1850
0.1850
5,130
+0.00(+0.00%)
Sep 23, 2024
0.2000
0.2000
0.1850
0.1850
18,540
-0.01(-2.63%)
Sep 20, 2024
0.1900
0.1900
0.1900
0.1900
26,005
-0.01(-2.56%)
Sep 19, 2024
0.1900
0.1950
0.1900
0.1950
85,504
-0.01(-2.50%)
Sep 18, 2024
0.1900
0.2050
0.1900
0.2000
14,870
+0.00(+0.00%)
Sep 17, 2024
0.2000
0.2100
0.2000
0.2000
274,738
+0.00(+0.00%)
Sep 16, 2024
0.2100
0.2200
0.2000
0.2000
563,578
-0.00(-2.44%)
Sep 13, 2024
0.2000
0.2050
0.1950
0.2050
733,215
+0.01(+7.89%)
Sep 12, 2024
0.1750
0.1900
0.1700
0.1900
555,500
+0.02(+11.76%)
Sep 11, 2024
0.1700
0.1700
0.1700
0.1700
13,000
+0.00(+0.00%)
Sep 10, 2024
0.1750
0.1750
0.1650
0.1700
160,088
-0.00(-2.86%)
Sep 09, 2024
0.1750
0.1750
0.1750
0.1750
16,623
-0.01(-2.78%)
Sep 06, 2024
0.1800
0.1800
0.1750
0.1800
166,150
-0.01(-2.70%)
Sep 05, 2024
0.1800
0.1900
0.1800
0.1850
45,885
+0.01(+2.78%)
Sep 04, 2024
0.1800
0.1850
0.1800
0.1800
644,002
+0.01(+5.88%)
Sep 03, 2024
0.1700
0.1700
0.1700
0.1700
30,018
-0.00(-2.86%)
Aug 30, 2024
0.1750
0
+0.00(+2.94%)
Aug 29, 2024
0.1800
0.1800
0.1700
0.1700
57,000
-0.00(-2.86%)
Aug 28, 2024
0.1750
0.1850
0.1700
0.1750
67,000
-0.01(-2.78%)
Aug 27, 2024
0.1850
0.1900
0.1800
0.1800
115,800
-0.01(-5.26%)
Aug 26, 2024
0.1850
0.1900
0.1850
0.1900
38,000
+0.01(+2.70%)
Aug 23, 2024
0.1850
0.1850
0.1800
0.1850
62,600
-0.01(-2.63%)
Aug 22, 2024
0.1950
0.1950
0.1800
0.1900
96,308
+0.00(+0.00%)
Aug 21, 2024
0.1900
0.1900
0.1900
0.1900
75,050
+0.00(+0.00%)
Aug 20, 2024
0.1900
0.1900
0.1900
0.1900
26,042
+0.00(+0.00%)
Aug 19, 2024
0.1900
0.1950
0.1900
0.1900
608,550
+0.00(+0.00%)
Aug 16, 2024
0.1800
0.1900
0.1800
0.1900
20,810
+0.01(+5.56%)
Aug 15, 2024
0.1850
0.1850
0.1800
0.1800
15,218
-0.01(-5.26%)
Aug 14, 2024
0.1800
0.1900
0.1800
0.1900
64,500
+0.01(+5.56%)
Aug 13, 2024
0.1850
0.1900
0.1800
0.1800
296,914
-0.01(-5.26%)
Aug 12, 2024
0.2050
0.2050
0.1900
0.1900
45,875
-0.02(-9.52%)
Aug 09, 2024
0.1950
0.2100
0.1950
0.2100
335,150
+0.02(+10.53%)
Aug 08, 2024
0.1950
0.1950
0.1900
0.1900
73,745
+0.01(+5.56%)
Aug 07, 2024
0.1850
0.1900
0.1800
0.1800
137,010
+0.00(+0.00%)
Aug 06, 2024
0.1800
0.1850
0.1800
0.1800
60,053
+0.00(+0.00%)
Aug 02, 2024
0.1800
0
-0.02(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.