Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	50.65	50.99	50.20	50.59	31,283	-0.95(-1.84%)
Jun 12, 2025	51.57	52.30	51.48	51.54	65,347	-1.15(-2.18%)
Jun 11, 2025	53.26	53.50	52.55	52.69	35,905	-0.44(-0.83%)
Jun 10, 2025	53.26	53.58	52.56	53.13	31,477	+0.42(+0.80%)
Jun 09, 2025	52.17	52.80	51.99	52.71	42,365	+2.07(+4.09%)
Jun 06, 2025	50.50	51.14	50.49	50.64	38,509	+1.30(+2.63%)
Jun 05, 2025	51.16	51.16	49.33	49.34	75,130	-1.62(-3.18%)
Jun 04, 2025	51.00	51.23	50.58	50.96	18,493	-0.78(-1.51%)
Jun 03, 2025	51.32	52.00	51.13	51.74	21,695	+0.96(+1.89%)
Jun 02, 2025	50.53	50.93	50.35	50.78	16,929	-0.18(-0.35%)
May 30, 2025	51.73	51.84	50.62	50.96	37,057	-1.24(-2.38%)
May 29, 2025	53.00	53.01	51.68	52.20	38,503	-0.26(-0.50%)
May 28, 2025	53.37	53.45	52.45	52.46	19,144	-1.42(-2.64%)
May 27, 2025	53.97	54.04	53.12	53.88	27,634	+0.69(+1.30%)
May 26, 2025	53.47	53.79	53.08	53.19	16,360	+0.28(+0.53%)
May 23, 2025	53.20	53.72	52.90	52.91	27,873	-1.76(-3.22%)
May 22, 2025	54.85	55.13	54.40	54.67	48,254	+1.20(+2.24%)
May 21, 2025	52.40	53.80	52.15	53.47	34,876	+0.60(+1.13%)
May 20, 2025	51.78	53.00	51.50	52.87	34,753	+1.26(+2.44%)
May 16, 2025				51.61	0	+0.51(+1.00%)
May 15, 2025	50.90	51.67	50.46	51.10	28,426	-0.13(-0.25%)
May 14, 2025	51.53	51.69	50.93	51.23	17,063	-0.59(-1.14%)
May 13, 2025	51.55	51.97	51.08	51.82	32,859	+1.31(+2.59%)
May 12, 2025	51.69	51.93	50.27	50.51	43,764	-0.50(-0.98%)
May 09, 2025	50.91	51.29	50.66	51.01	32,688	+0.99(+1.98%)
May 08, 2025	48.96	50.31	48.82	50.02	71,516	+2.77(+5.86%)
May 07, 2025	47.33	47.68	47.01	47.25	36,075	+0.77(+1.66%)
May 06, 2025	45.92	46.52	45.73	46.48	18,867	+0.22(+0.48%)
May 05, 2025	46.17	46.56	45.93	46.26	15,951	-1.27(-2.67%)
May 02, 2025	47.48	47.90	47.39	47.53	25,452	+0.07(+0.15%)
May 01, 2025	47.43	47.95	47.00	47.46	48,531	+1.39(+3.02%)
Apr 30, 2025	46.37	46.38	45.70	46.07	22,769	-0.81(-1.73%)
Apr 29, 2025	46.65	46.98	46.58	46.88	18,475	+0.33(+0.71%)
Apr 28, 2025	46.85	46.85	46.03	46.55	27,048	-0.43(-0.92%)
Apr 25, 2025	46.50	47.19	46.44	46.98	38,926	+0.88(+1.91%)
Apr 24, 2025	45.71	46.18	45.65	46.10	16,033	-0.03(-0.07%)
Apr 23, 2025	46.30	46.50	45.35	46.13	78,276	+1.13(+2.51%)
Apr 22, 2025	44.14	45.02	44.08	45.00	69,835	+2.05(+4.77%)
Apr 21, 2025	42.82	43.40	42.50	42.95	21,752	+1.17(+2.80%)
Apr 17, 2025				41.78	0	+0.21(+0.51%)
Apr 16, 2025	41.53	42.15	41.15	41.57	78,258	-0.10(-0.24%)
Apr 15, 2025	42.34	42.62	41.62	41.67	44,348	-0.22(-0.53%)
Apr 14, 2025	41.98	42.23	41.31	41.89	24,486	+0.49(+1.18%)
Apr 11, 2025	40.50	41.50	40.26	41.40	47,600	+1.86(+4.70%)
Apr 10, 2025	40.83	40.83	39.03	39.54	53,864	-1.71(-4.15%)
Apr 09, 2025	38.64	41.61	38.64	41.25	73,456	+2.38(+6.12%)
Apr 08, 2025	40.38	40.39	38.60	38.87	65,203	-0.61(-1.55%)
Apr 07, 2025	38.88	40.50	38.42	39.48	147,421	-3.08(-7.24%)
Apr 04, 2025	41.69	42.70	41.37	42.56	46,652	+1.52(+3.70%)
Apr 03, 2025	41.09	41.35	40.55	41.04	66,129	-3.18(-7.19%)
Apr 02, 2025	43.10	44.45	43.10	44.22	51,135	+0.98(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.