Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.1350	0	+0.01(+3.85%)
May 05, 2025	0.1400	0.1400	0.1300	0.1300	187,192	-0.01(-10.34%)
May 02, 2025	0.1450	0.1450	0.1400	0.1450	94,500	+0.00(+3.57%)
May 01, 2025	0.1450	0.1450	0.1350	0.1400	283,320	-0.01(-6.67%)
Apr 30, 2025	0.1550	0.1550	0.1400	0.1500	392,002	+0.00(+0.00%)
Apr 29, 2025	0.1400	0.1550	0.1400	0.1500	272,251	+0.01(+7.14%)
Apr 28, 2025	0.1300	0.1400	0.1300	0.1400	146,900	+0.00(+0.00%)
Apr 25, 2025	0.1450	0.1450	0.1350	0.1400	258,317	-0.00(-3.45%)
Apr 24, 2025	0.1450	0.1550	0.1450	0.1450	336,854	-0.00(-1.69%)
Apr 23, 2025	0.1350	0.1500	0.1350	0.1475	193,100	+0.01(+9.26%)
Apr 22, 2025	0.1500	0.1500	0.1350	0.1350	191,232	-0.01(-6.90%)
Apr 21, 2025	0.1650	0.1650	0.1450	0.1450	231,166	-0.01(-6.45%)
Apr 17, 2025				0.1550	0	-0.01(-3.13%)
Apr 16, 2025	0.1300	0.1700	0.1300	0.1600	800,358	+0.02(+14.29%)
Apr 15, 2025	0.1350	0.1450	0.1300	0.1400	441,000	+0.01(+3.70%)
Apr 14, 2025	0.1300	0.1400	0.1300	0.1350	395,551	+0.01(+8.00%)
Apr 11, 2025	0.1200	0.1250	0.1150	0.1250	841,700	+0.01(+8.70%)
Apr 10, 2025	0.1200	0.1200	0.1150	0.1150	267,505	-0.00(-4.17%)
Apr 09, 2025	0.1200	0.1250	0.1200	0.1200	617,000	+0.00(+4.35%)
Apr 08, 2025	0.1250	0.1300	0.1150	0.1150	210,977	-0.01(-11.54%)
Apr 07, 2025	0.1250	0.1300	0.1150	0.1300	251,588	+0.00(+0.00%)
Apr 04, 2025	0.1450	0.1450	0.1300	0.1300	377,700	-0.01(-7.14%)
Apr 03, 2025	0.1350	0.1400	0.1250	0.1400	297,479	+0.02(+12.00%)
Apr 02, 2025	0.1250	0.1250	0.1250	0.1250	179,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.