Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2700	0.3100	0.2700	0.2850	45,872	+0.00(+1.79%)
Feb 05, 2026	0.2750	0.3000	0.2750	0.2800	44,703	+0.00(+0.00%)
Feb 04, 2026	0.2700	0.2800	0.2650	0.2800	28,704	+0.03(+9.80%)
Feb 03, 2026	0.2650	0.2800	0.2500	0.2550	174,792	-0.01(-3.77%)
Feb 02, 2026	0.2650	0.2800	0.2650	0.2650	47,419	+0.00(+0.00%)
Jan 30, 2026	0.2800	0.2800	0.2650	0.2650	39,461	-0.01(-1.85%)
Jan 29, 2026	0.2850	0.2850	0.2650	0.2700	47,557	+0.00(+0.00%)
Jan 28, 2026	0.2650	0.2700	0.2650	0.2700	65,041	+0.00(+0.00%)
Jan 27, 2026	0.2950	0.2950	0.2700	0.2700	113,274	-0.02(-8.47%)
Jan 26, 2026	0.3000	0.3050	0.2900	0.2950	161,005	-0.01(-1.67%)
Jan 23, 2026	0.3000	0.3050	0.3000	0.3000	39,481	-0.02(-4.76%)
Jan 22, 2026	0.3100	0.3150	0.3000	0.3150	26,172	+0.01(+3.28%)
Jan 21, 2026	0.3100	0.3100	0.3000	0.3050	74,098	-0.01(-1.61%)
Jan 20, 2026	0.3250	0.3250	0.3000	0.3100	102,117	-0.02(-6.06%)
Jan 19, 2026	0.3250	0.3300	0.3250	0.3300	33,721	+0.01(+1.54%)
Jan 16, 2026	0.3400	0.3400	0.3250	0.3250	30,774	-0.01(-1.52%)
Jan 15, 2026	0.3400	0.3400	0.3300	0.3300	67,588	-0.01(-1.49%)
Jan 14, 2026	0.3350	0.3500	0.3350	0.3350	60,159	+0.00(+0.00%)
Jan 13, 2026	0.3300	0.3800	0.3300	0.3350	208,113	+0.00(+0.00%)
Jan 12, 2026	0.3400	0.3400	0.3300	0.3350	223,903	-0.01(-1.47%)
Jan 09, 2026	0.3100	0.3450	0.3100	0.3400	571,312	+0.04(+11.48%)
Jan 08, 2026	0.3050	0.3200	0.3050	0.3050	214,849	+0.01(+1.67%)
Jan 07, 2026	0.2900	0.3150	0.2900	0.3000	175,691	+0.01(+3.45%)
Jan 06, 2026	0.3150	0.3150	0.2900	0.2900	314,233	-0.02(-6.45%)
Jan 05, 2026	0.3250	0.3250	0.3050	0.3100	232,375	-0.03(-7.46%)
Jan 02, 2026	0.3250	0.3450	0.3200	0.3350	113,349	+0.00(+0.00%)
Dec 31, 2025				0.3350	0	+0.01(+1.52%)
Dec 30, 2025	0.3200	0.3500	0.3200	0.3300	299,825	-0.01(-2.94%)
Dec 29, 2025	0.3200	0.3500	0.3200	0.3400	134,421	+0.00(+0.00%)
Dec 24, 2025				0.3400	0	+0.01(+3.03%)
Dec 23, 2025	0.3100	0.3300	0.3100	0.3300	124,946	+0.01(+3.13%)
Dec 22, 2025	0.2900	0.3400	0.2850	0.3200	270,767	+0.02(+6.67%)
Dec 19, 2025	0.3000	0.3100	0.2950	0.3000	40,489	+0.01(+1.69%)
Dec 18, 2025	0.2950	0.3050	0.2900	0.2950	92,873	-0.01(-1.67%)
Dec 17, 2025	0.3050	0.3100	0.2900	0.3000	46,699	-0.01(-1.64%)
Dec 16, 2025	0.3150	0.3350	0.3050	0.3050	132,539	-0.01(-1.61%)
Dec 15, 2025	0.3000	0.3450	0.2900	0.3100	712,834	+0.02(+6.90%)
Dec 12, 2025	0.2950	0.3300	0.2700	0.2900	917,462	+0.01(+3.57%)
Dec 11, 2025	0.2500	0.2900	0.2500	0.2800	963,892	+0.04(+16.67%)
Dec 10, 2025	0.2250	0.2400	0.2250	0.2400	24,035	+0.01(+2.13%)
Dec 09, 2025	0.2250	0.2350	0.2250	0.2350	85,122	+0.00(+0.00%)
Dec 08, 2025	0.2300	0.2400	0.2250	0.2350	89,955	+0.00(+2.17%)
Dec 05, 2025	0.2250	0.2350	0.2250	0.2300	18,009	+0.01(+2.22%)
Dec 04, 2025	0.2300	0.2300	0.2250	0.2250	15,014	-0.01(-2.17%)
Dec 03, 2025	0.2250	0.2400	0.2250	0.2300	63,936	+0.00(+0.00%)
Dec 02, 2025	0.2250	0.2400	0.2250	0.2300	33,448	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Goodfood Mkt Corp (TSX:FOOD)

Historical Prices

Starting at $3.75/week.

Subscribe Today