Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	2.500	2.500	2.400	2.460	151,463	-0.03(-1.20%)
Jan 16, 2026	2.550	2.550	2.460	2.490	213,092	-0.05(-1.97%)
Jan 15, 2026	2.650	2.680	2.530	2.540	108,360	-0.09(-3.42%)
Jan 14, 2026	2.680	2.680	2.620	2.630	64,604	-0.05(-1.87%)
Jan 13, 2026	2.780	2.790	2.670	2.680	135,892	-0.04(-1.47%)
Jan 12, 2026	2.720	2.860	2.720	2.720	483,629	+0.03(+1.12%)
Jan 09, 2026	2.740	2.750	2.660	2.690	198,227	-0.05(-1.82%)
Jan 08, 2026	2.790	2.800	2.720	2.740	124,653	-0.04(-1.44%)
Jan 07, 2026	2.800	2.800	2.740	2.780	137,072	-0.01(-0.36%)
Jan 06, 2026	2.600	2.800	2.570	2.790	157,856	+0.20(+7.72%)
Jan 05, 2026	2.530	2.660	2.530	2.590	140,047	+0.06(+2.37%)
Jan 02, 2026	2.570	2.590	2.490	2.530	123,507	-0.03(-1.17%)
Dec 31, 2025				2.560	0	+0.12(+4.92%)
Dec 30, 2025	2.350	2.500	2.350	2.440	334,810	+0.10(+4.27%)
Dec 29, 2025	2.340	2.380	2.340	2.340	23,180	-0.03(-1.27%)
Dec 24, 2025				2.370	0	+0.00(+0.00%)
Dec 23, 2025	2.430	2.440	2.360	2.370	129,954	-0.01(-0.42%)
Dec 22, 2025	2.220	2.410	2.220	2.380	289,423	+0.15(+6.73%)
Dec 19, 2025	2.240	2.240	2.210	2.230	35,884	-0.01(-0.45%)
Dec 18, 2025	2.170	2.260	2.170	2.240	90,159	+0.05(+2.28%)
Dec 17, 2025	2.200	2.220	2.170	2.190	68,409	+0.00(+0.00%)
Dec 16, 2025	2.150	2.190	2.150	2.190	22,650	+0.00(+0.00%)
Dec 15, 2025	2.200	2.210	2.180	2.190	61,749	-0.02(-0.90%)
Dec 12, 2025	2.210	2.230	2.180	2.210	162,242	+0.01(+0.45%)
Dec 11, 2025	2.280	2.300	2.200	2.200	38,127	-0.07(-3.08%)
Dec 10, 2025	2.140	2.300	2.120	2.270	415,328	+0.08(+3.65%)
Dec 09, 2025	2.230	2.230	2.190	2.190	66,609	-0.02(-0.90%)
Dec 08, 2025	2.200	2.220	2.200	2.210	29,986	+0.00(+0.00%)
Dec 05, 2025	2.230	2.260	2.170	2.210	122,475	+0.02(+0.91%)
Dec 04, 2025	2.210	2.230	2.190	2.190	33,638	-0.02(-0.90%)
Dec 03, 2025	2.200	2.230	2.170	2.210	165,731	-0.05(-2.21%)
Dec 02, 2025	2.200	2.260	2.200	2.260	106,273	+0.02(+0.89%)
Dec 01, 2025	2.230	2.310	2.200	2.240	73,085	+0.00(+0.00%)
Nov 28, 2025	2.270	2.290	2.160	2.240	3,154,598	-0.03(-1.32%)
Nov 27, 2025	2.260	2.310	2.260	2.270	72,686	+0.00(+0.00%)
Nov 26, 2025	2.310	2.320	2.270	2.270	56,609	-0.04(-1.73%)
Nov 25, 2025	2.320	2.350	2.310	2.310	51,075	-0.01(-0.43%)
Nov 24, 2025	2.310	2.350	2.300	2.320	39,270	+0.01(+0.43%)
Nov 21, 2025	2.350	2.370	2.300	2.310	52,282	-0.04(-1.70%)
Nov 20, 2025	2.400	2.440	2.340	2.350	165,295	-0.04(-1.67%)
Nov 19, 2025	2.370	2.390	2.350	2.390	137,914	+0.04(+1.70%)
Nov 18, 2025	2.340	2.370	2.340	2.350	80,365	+0.00(+0.00%)
Nov 17, 2025	2.350	2.360	2.330	2.350	190,711	+0.01(+0.43%)
Nov 14, 2025	2.380	2.380	2.320	2.340	155,652	-0.02(-0.85%)
Nov 13, 2025	2.340	2.390	2.320	2.360	193,174	+0.00(+0.00%)
Nov 12, 2025	2.330	2.390	2.290	2.360	173,882	+0.07(+3.06%)
Nov 11, 2025	2.320	2.320	2.250	2.290	177,579	-0.01(-0.43%)
Nov 10, 2025	2.300	2.330	2.270	2.300	88,782	+0.02(+0.88%)
Nov 07, 2025	2.360	2.360	2.230	2.280	194,591	-0.08(-3.39%)
Nov 06, 2025	2.330	2.400	2.330	2.360	256,935	+0.01(+0.43%)
Nov 05, 2025	2.360	2.380	2.350	2.350	44,779	-0.01(-0.42%)
Nov 04, 2025	2.360	2.390	2.330	2.360	186,533	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nanoxplore Inc (TSX:GRA)

Historical Prices

Starting at $3.75/week.

Subscribe Today