Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	26.52	26.52	26.37	26.38	5,868	+0.05(+0.19%)
Nov 08, 2024	26.30	26.36	26.18	26.33	88,541	+0.24(+0.92%)
Nov 07, 2024	26.18	26.18	26.03	26.09	30,680	-0.10(-0.38%)
Nov 06, 2024	26.30	26.35	26.07	26.19	69,920	+0.53(+2.07%)
Nov 05, 2024	25.72	25.72	25.58	25.66	10,060	+0.07(+0.27%)
Nov 04, 2024	25.52	25.64	25.52	25.59	3,615	-0.15(-0.58%)
Nov 01, 2024	25.75	25.79	25.74	25.74	4,160	+0.12(+0.47%)
Oct 31, 2024	25.82	25.82	25.62	25.62	42,049	-0.11(-0.43%)
Oct 30, 2024	25.79	25.82	25.73	25.73	14,380	-0.09(-0.35%)
Oct 29, 2024	25.80	25.87	25.73	25.82	40,661	+0.00(+0.00%)
Oct 28, 2024	25.75	25.86	25.75	25.82	12,133	+0.07(+0.27%)
Oct 25, 2024	25.81	25.83	25.75	25.75	11,918	+0.01(+0.04%)
Oct 24, 2024	25.92	25.92	25.72	25.74	14,592	+0.01(+0.04%)
Oct 23, 2024	25.77	25.77	25.73	25.73	3,861	-0.03(-0.12%)
Oct 22, 2024	25.79	25.79	25.69	25.76	13,420	-0.03(-0.12%)
Oct 21, 2024	25.92	25.92	25.79	25.79	15,672	-0.08(-0.31%)
Oct 18, 2024	25.90	25.90	25.80	25.87	31,005	+0.05(+0.19%)
Oct 17, 2024	25.83	25.83	25.73	25.82	10,423	+0.11(+0.43%)
Oct 16, 2024	25.70	25.74	25.61	25.71	16,588	+0.01(+0.04%)
Oct 15, 2024	25.89	25.89	25.70	25.70	23,077	+0.09(+0.35%)
Oct 11, 2024				25.61	0	+0.18(+0.71%)
Oct 10, 2024	25.77	25.77	25.43	25.43	8,135	+0.01(+0.04%)
Oct 09, 2024	25.30	25.42	25.28	25.42	60,271	+0.22(+0.87%)
Oct 08, 2024	25.18	25.23	25.18	25.20	29,594	+0.12(+0.48%)
Oct 07, 2024	25.24	25.24	25.06	25.08	4,417	-0.02(-0.08%)
Oct 04, 2024	25.10	25.11	25.00	25.10	38,649	+0.10(+0.40%)
Oct 03, 2024	25.05	25.05	24.95	25.00	19,670	-0.04(-0.16%)
Oct 02, 2024	24.95	25.04	24.95	25.04	13,480	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.